Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Ord (0A9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -10,565 £0.29 Correction
Negotiated Trade
13:29:16 - 22-Apr-25
Unknown* 10,565 £0.29 Negotiated Trade
13:29:16 - 22-Apr-25
Unknown* 25,000 £0.285 Negotiated Trade
09:37:57 - 11-Apr-25
Unknown* 7,500 £0.2825 Negotiated Trade
16:20:42 - 10-Apr-25
Unknown* 20,000 £0.3833 Negotiated Trade
15:45:54 - 24-Mar-25
Unknown* 10,000 £0.38 Negotiated Trade
16:23:31 - 10-Mar-25
FTSE 100 Latest
Value8,531.61
Change0.00