Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Ord (0A9X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.38 0.38 0.38 0.38 0
13th Mar 2025 (Thu) 0.38 0.38 0.38 0.38 0
12th Mar 2025 (Wed) 0.38 0.38 0.38 0.38 0
11th Mar 2025 (Tue) 0.38 0.38 0.38 0.38 0
10th Mar 2025 (Mon) 0.38 0.38 0.38 0.38 10,000
7th Mar 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
6th Mar 2025 (Thu) 0.4425 0.4425 0.4425 0.4425 0
5th Mar 2025 (Wed) 0.4425 0.4425 0.4425 0.4425 0
4th Mar 2025 (Tue) 0.4425 0.4425 0.4425 0.4425 0
3rd Mar 2025 (Mon) 0.4425 0.4425 0.4425 0.4425 0
28th Feb 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
27th Feb 2025 (Thu) 0.4425 0.4425 0.4425 0.4425 0
26th Feb 2025 (Wed) 0.4425 0.4425 0.4425 0.4425 0
25th Feb 2025 (Tue) 0.4425 0.4425 0.4425 0.4425 0
24th Feb 2025 (Mon) 0.4425 0.4425 0.4425 0.4425 0
21st Feb 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
20th Feb 2025 (Thu) 0.4425 0.4425 0.4425 0.4425 0
19th Feb 2025 (Wed) 0.4425 0.4425 0.4425 0.4425 0
18th Feb 2025 (Tue) 0.4425 0.4425 0.4425 0.4425 0
17th Feb 2025 (Mon) 0.4425 0.4425 0.4425 0.4425 0
14th Feb 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
13th Feb 2025 (Thu) 0.4425 0.4425 0.4425 0.4425 37,500
12th Feb 2025 (Wed) 0.471 0.471 0.471 0.471 5,000
11th Feb 2025 (Tue) 0.48 0.48 0.48 0.48 22,500
10th Feb 2025 (Mon) 0.50 0.50 0.50 0.50 0
7th Feb 2025 (Fri) 0.50 0.50 0.50 0.50 0
6th Feb 2025 (Thu) 0.50 0.50 0.50 0.50 14,700
5th Feb 2025 (Wed) 0.5425 0.5425 0.5425 0.5425 0
4th Feb 2025 (Tue) 0.5425 0.5425 0.5425 0.5425 0
3rd Feb 2025 (Mon) 0.5425 0.5425 0.5425 0.5425 0
31st Jan 2025 (Fri) 0.5425 0.5425 0.5425 0.5425 15,935
30th Jan 2025 (Thu) 0.5625 0.5625 0.5625 0.5625 20,000
29th Jan 2025 (Wed) 0.53265 0.53265 0.53265 0.53265 5,980
28th Jan 2025 (Tue) 0.545 0.545 0.545 0.545 9,175
27th Jan 2025 (Mon) 0.60 0.60 0.60 0.60 0
24th Jan 2025 (Fri) 0.60 0.60 0.60 0.60 0
23rd Jan 2025 (Thu) 0.60 0.60 0.60 0.60 0
22nd Jan 2025 (Wed) 0.60 0.60 0.60 0.60 13,500
21st Jan 2025 (Tue) 0.91 0.91 0.91 0.91 0
20th Jan 2025 (Mon) 0.91 0.91 0.91 0.91 0
17th Jan 2025 (Fri) 0.91 0.91 0.91 0.91 0
16th Jan 2025 (Thu) 0.91 0.91 0.91 0.91 0
15th Jan 2025 (Wed) 0.91 0.91 0.91 0.91 0
14th Jan 2025 (Tue) 0.91 0.91 0.91 0.91 0
FTSE 100 Latest
Value8,593.10
Change50.54