Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
13th Mar 2025 (Thu) | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
12th Mar 2025 (Wed) | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
11th Mar 2025 (Tue) | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
10th Mar 2025 (Mon) | 0.38 | 0.38 | 0.38 | 0.38 | 10,000 |
7th Mar 2025 (Fri) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
6th Mar 2025 (Thu) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
5th Mar 2025 (Wed) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
4th Mar 2025 (Tue) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
3rd Mar 2025 (Mon) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
28th Feb 2025 (Fri) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
27th Feb 2025 (Thu) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
26th Feb 2025 (Wed) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
25th Feb 2025 (Tue) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
24th Feb 2025 (Mon) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
21st Feb 2025 (Fri) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
20th Feb 2025 (Thu) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
19th Feb 2025 (Wed) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
18th Feb 2025 (Tue) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
17th Feb 2025 (Mon) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
14th Feb 2025 (Fri) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 |
13th Feb 2025 (Thu) | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 37,500 |
12th Feb 2025 (Wed) | 0.471 | 0.471 | 0.471 | 0.471 | 5,000 |
11th Feb 2025 (Tue) | 0.48 | 0.48 | 0.48 | 0.48 | 22,500 |
10th Feb 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
7th Feb 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
6th Feb 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 14,700 |
5th Feb 2025 (Wed) | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0 |
4th Feb 2025 (Tue) | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0 |
3rd Feb 2025 (Mon) | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0 |
31st Jan 2025 (Fri) | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 15,935 |
30th Jan 2025 (Thu) | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 20,000 |
29th Jan 2025 (Wed) | 0.53265 | 0.53265 | 0.53265 | 0.53265 | 5,980 |
28th Jan 2025 (Tue) | 0.545 | 0.545 | 0.545 | 0.545 | 9,175 |
27th Jan 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
24th Jan 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
23rd Jan 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
22nd Jan 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 13,500 |
21st Jan 2025 (Tue) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
20th Jan 2025 (Mon) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
17th Jan 2025 (Fri) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
16th Jan 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
15th Jan 2025 (Wed) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
14th Jan 2025 (Tue) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |