Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Ord (0A9X) Share Price

Price £0.38 on 14-03-2025 at 05:12:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 0A9X Shares
Last Trade: Unknown 10,000.00 at £0.38
Day's Volume: 0
Last Close: £0.38
Open: £0.00
ISIN: IM00BYYPQX37
Day's Range £0.00 - £0.00
52wk Range: £0.38 - £0.92
Market Capitalisation: £67m
VWAP: £0.00
Shares in Issue: 177m

Kr1 Ord (0A9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £0.38 Negotiated Trade
16:23:31 - 10-Mar-25
See more Kr1 Ord trades

Kr1 Ord (0A9X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.38 0.38 0.38 0.38 0
13th Mar 2025 (Thu) 0.38 0.38 0.38 0.38 0
12th Mar 2025 (Wed) 0.38 0.38 0.38 0.38 0
11th Mar 2025 (Tue) 0.38 0.38 0.38 0.38 0
10th Mar 2025 (Mon) 0.38 0.38 0.38 0.38 10,000
7th Mar 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
6th Mar 2025 (Thu) 0.4425 0.4425 0.4425 0.4425 0
5th Mar 2025 (Wed) 0.4425 0.4425 0.4425 0.4425 0
4th Mar 2025 (Tue) 0.4425 0.4425 0.4425 0.4425 0
3rd Mar 2025 (Mon) 0.4425 0.4425 0.4425 0.4425 0
28th Feb 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
27th Feb 2025 (Thu) 0.4425 0.4425 0.4425 0.4425 0
26th Feb 2025 (Wed) 0.4425 0.4425 0.4425 0.4425 0
25th Feb 2025 (Tue) 0.4425 0.4425 0.4425 0.4425 0
24th Feb 2025 (Mon) 0.4425 0.4425 0.4425 0.4425 0
21st Feb 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
20th Feb 2025 (Thu) 0.4425 0.4425 0.4425 0.4425 0
19th Feb 2025 (Wed) 0.4425 0.4425 0.4425 0.4425 0
18th Feb 2025 (Tue) 0.4425 0.4425 0.4425 0.4425 0
17th Feb 2025 (Mon) 0.4425 0.4425 0.4425 0.4425 0
14th Feb 2025 (Fri) 0.4425 0.4425 0.4425 0.4425 0
See more Kr1 Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered