Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Ord (0A9X) Share Price

There is currently no data for 0A9X.L

Kr1 Ord (0A9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,500 £0.28 Negotiated Trade
10:47:37 - 27-Oct-25
Unknown* 123,125 £0.28 Negotiated Trade
10:46:45 - 27-Oct-25
Unknown* 28,000 £0.36 OTC Trade
16:16:27 - 07-Oct-25
Unknown* 28,000 £0.36 OTC Trade
16:16:27 - 07-Oct-25
Unknown* 28,000 £0.36 OTC Trade
16:15:32 - 07-Oct-25
Unknown* 10,000 £0.40 Negotiated Trade
09:54:28 - 17-Jul-25
Unknown* 10,000 £0.40 Negotiated Trade
15:02:09 - 14-Jul-25
Unknown* 10,000 £0.35 Negotiated Trade
14:52:13 - 11-Jul-25
Unknown* 10,000 £0.325 Negotiated Trade
11:27:49 - 08-Jul-25
Unknown* -10,565 £0.29 Correction
Negotiated Trade
13:29:16 - 22-Apr-25
See more Kr1 Ord trades

Kr1 Ord (0A9X) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 0
25th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 0
24th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
21st Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
20th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
19th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 0
18th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 0
17th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
14th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
13th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
12th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 0
11th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 0
10th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
7th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
6th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
5th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 0
4th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 0
3rd Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
31st Oct 2025 (Fri) 0.28 0.28 0.28 0.28 0
30th Oct 2025 (Thu) 0.28 0.28 0.28 0.28 0
See more Kr1 Ord price history

Kr1 Ord (0A9X) Regulatory News

Date Source Headline
25th Nov 2025 7:00 am RNS First Day of Dealings
20th Nov 2025 2:50 pm RNS Results of Meetings
31st Oct 2025 7:00 am RNS Financial Update (September '25)
29th Oct 2025 3:30 pm RNS Publication of Prospectus and EGM Notice
28th Oct 2025 7:00 am RNS Intention to Migrate Listing to the Main Market
See more Kr1 Ord regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered