Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Ord (0A9X) Share Price

Price £0.2825 on 09-05-2025 at 05:00:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 0A9X Shares
Last Trade: Unknown -10,565.00 at £0.29
Day's Volume: 0
Last Close: £0.2825
Open: £0.00
ISIN: IM00BYYPQX37
Day's Range £0.00 - £0.00
52wk Range: £0.2825 - £0.91
Market Capitalisation: £50m
VWAP: £0.00
Shares in Issue: 177m

Kr1 Ord (0A9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -10,565 £0.29 Correction
Negotiated Trade
13:29:16 - 22-Apr-25
Unknown* 10,565 £0.29 Negotiated Trade
13:29:16 - 22-Apr-25
Unknown* 25,000 £0.285 Negotiated Trade
09:37:57 - 11-Apr-25
Unknown* 7,500 £0.2825 Negotiated Trade
16:20:42 - 10-Apr-25
Unknown* 20,000 £0.3833 Negotiated Trade
15:45:54 - 24-Mar-25
Unknown* 10,000 £0.38 Negotiated Trade
16:23:31 - 10-Mar-25
See more Kr1 Ord trades

Kr1 Ord (0A9X) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.2825 0.2825 0.2825 0.2825 0
7th May 2025 (Wed) 0.2825 0.2825 0.2825 0.2825 0
6th May 2025 (Tue) 0.2825 0.2825 0.2825 0.2825 0
5th May 2025 (Mon) 0.2825 0.2825 0.2825 0.2825 0
2nd May 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 0
1st May 2025 (Thu) 0.2825 0.2825 0.2825 0.2825 0
30th Apr 2025 (Wed) 0.2825 0.2825 0.2825 0.2825 0
29th Apr 2025 (Tue) 0.2825 0.2825 0.2825 0.2825 0
28th Apr 2025 (Mon) 0.2825 0.2825 0.2825 0.2825 0
25th Apr 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 0
24th Apr 2025 (Thu) 0.2825 0.2825 0.2825 0.2825 0
23rd Apr 2025 (Wed) 0.2825 0.2825 0.2825 0.2825 0
22nd Apr 2025 (Tue) 0.2825 0.2825 0.2825 0.2825 0
21st Apr 2025 (Mon) 0.2825 0.2825 0.2825 0.2825 0
18th Apr 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 0
17th Apr 2025 (Thu) 0.2825 0.2825 0.2825 0.2825 0
16th Apr 2025 (Wed) 0.2825 0.2825 0.2825 0.2825 0
15th Apr 2025 (Tue) 0.2825 0.2825 0.2825 0.2825 0
14th Apr 2025 (Mon) 0.2825 0.2825 0.2825 0.2825 0
11th Apr 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 12,500
10th Apr 2025 (Thu) 0.2825 0.2825 0.2825 0.2825 7,500
9th Apr 2025 (Wed) 0.3833 0.3833 0.3833 0.3833 0
See more Kr1 Ord price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered