| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.65 | SI Trade |
12:50:44 - 17-Oct-25 |
| Unknown* | 137 | €6.64 | SI Trade |
11:46:18 - 16-Oct-25 |
| Unknown* | 116 | €6.64 | SI Trade |
11:17:45 - 16-Oct-25 |
| Unknown* | 133 | €6.64 | SI Trade |
10:27:09 - 16-Oct-25 |
| Unknown* | 123 | €6.62 | SI Trade |
09:55:41 - 16-Oct-25 |
| Unknown* | 99 | €6.63 | SI Trade |
09:43:22 - 16-Oct-25 |
| Unknown* | 168 | €6.63 | SI Trade |
15:03:36 - 15-Oct-25 |
| Unknown* | 82 | €6.64 | SI Trade |
13:43:58 - 15-Oct-25 |
| Unknown* | 95 | €6.64 | SI Trade |
10:09:56 - 15-Oct-25 |
| Unknown* | 1,113 | €6.60 | SI Trade |
15:48:31 - 14-Oct-25 |
| Unknown* | 3 | €6.60 | SI Trade |
12:50:57 - 14-Oct-25 |
| Unknown* | 0 | €6.65 | SI Trade |
16:29:55 - 10-Oct-25 |
| Unknown* | 7 | €6.63 | SI Trade |
16:22:56 - 09-Oct-25 |
| Unknown* | 22 | €6.60 | SI Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 22 | €6.60 | SI Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 13 | €6.60 | SI Trade |
16:06:38 - 08-Oct-25 |
| Unknown* | 13 | €6.60 | SI Trade |
16:06:38 - 08-Oct-25 |
| Unknown* | 28 | €6.60 | SI Trade |
16:16:21 - 06-Oct-25 |
| Unknown* | 10 | €6.63 | SI Trade |
16:27:09 - 03-Oct-25 |
| Unknown* | 10 | €6.63 | SI Trade |
16:26:14 - 03-Oct-25 |
| Unknown* | 29 | €6.63 | SI Trade |
16:13:42 - 03-Oct-25 |
| Unknown* | 10 | €6.63 | SI Trade |
16:13:00 - 03-Oct-25 |
| Unknown* | 10 | €6.63 | SI Trade |
16:12:00 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
12:06:13 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
12:05:06 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
12:03:59 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
12:02:52 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
12:01:45 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:57:18 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:56:11 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:55:04 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:53:57 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:52:50 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:48:22 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:43:55 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:42:48 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:41:41 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:40:34 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:39:27 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:38:20 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:37:13 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:36:06 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:35:00 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:33:53 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:31:39 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:30:32 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:29:25 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:27:11 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:26:04 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:23:51 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:22:44 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:20:30 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:19:23 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:18:16 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:16:02 - 03-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
11:14:55 - 03-Oct-25 |
| Unknown* | 7 | €6.66 | SI Trade |
10:10:47 - 03-Oct-25 |
| Unknown* | 3 | €6.61 | SI Trade |
12:44:56 - 02-Oct-25 |
| Unknown* | 5 | €6.61 | SI Trade |
12:42:17 - 02-Oct-25 |
| Unknown* | 1 | €6.61 | SI Trade |
12:30:22 - 02-Oct-25 |
| Unknown* | 72 | €6.61 | SI Trade |
12:24:16 - 02-Oct-25 |
| Unknown* | 8,409 | €6.6112 | SI Trade Negotiated Trade |
16:44:32 - 30-Sep-25 |
| Unknown* | 8,309 | €6.6112 | SI Trade Negotiated Trade |
16:44:32 - 30-Sep-25 |
| Unknown* | 70 | €6.62 | SI Trade |
09:40:11 - 30-Sep-25 |
| Unknown* | 70 | €6.62 | SI Trade |
09:40:11 - 30-Sep-25 |
| Unknown* | 2 | €6.63 | SI Trade |
08:02:02 - 25-Sep-25 |
| Unknown* | 34 | €6.63 | SI Trade |
14:26:54 - 24-Sep-25 |
| Unknown* | 34 | €6.63 | SI Trade |
14:14:24 - 24-Sep-25 |
| Unknown* | 34 | €6.63 | SI Trade |
14:00:11 - 24-Sep-25 |
| Unknown* | 34 | €6.63 | SI Trade |
13:53:56 - 24-Sep-25 |
| Unknown* | 34 | €6.63 | SI Trade |
13:47:41 - 24-Sep-25 |
| Unknown* | 34 | €6.64 | SI Trade |
13:35:08 - 24-Sep-25 |
| Unknown* | 34 | €6.64 | SI Trade |
13:28:53 - 24-Sep-25 |
| Unknown* | 34 | €6.64 | SI Trade |
13:22:38 - 24-Sep-25 |
| Unknown* | 34 | €6.64 | SI Trade |
13:16:20 - 24-Sep-25 |
| Unknown* | 53 | €6.64 | SI Trade |
12:56:17 - 24-Sep-25 |
| Unknown* | 53 | €6.64 | SI Trade |
12:37:14 - 24-Sep-25 |
| Unknown* | 29 | €6.64 | SI Trade |
12:00:29 - 24-Sep-25 |
| Unknown* | 29 | €6.64 | SI Trade |
11:54:26 - 24-Sep-25 |
| Unknown* | 29 | €6.64 | SI Trade |
11:48:23 - 24-Sep-25 |
| Unknown* | 29 | €6.64 | SI Trade |
11:42:22 - 24-Sep-25 |
| Unknown* | 29 | €6.64 | SI Trade |
08:24:33 - 24-Sep-25 |
| Unknown* | 70 | €6.67 | SI Trade |
10:23:01 - 23-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
09:39:31 - 23-Sep-25 |
| Unknown* | 0 | €6.66 | SI Trade |
15:28:00 - 22-Sep-25 |
| Unknown* | 55 | €6.66 | SI Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 34 | €6.66 | SI Trade |
12:01:08 - 22-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 2 | €6.66 | SI Trade |
12:14:55 - 18-Sep-25 |
| Unknown* | 105 | €6.66 | SI Trade |
10:51:10 - 17-Sep-25 |
| Unknown* | 105 | €6.66 | SI Trade |
10:51:10 - 17-Sep-25 |
| Unknown* | 154 | €6.66 | SI Trade |
09:16:42 - 17-Sep-25 |
| Unknown* | 154 | €6.66 | SI Trade |
09:16:42 - 17-Sep-25 |
| Unknown* | 61 | €6.66 | SI Trade |
08:32:42 - 17-Sep-25 |
| Unknown* | 61 | €6.66 | SI Trade |
08:32:42 - 17-Sep-25 |
| Unknown* | 85 | €6.66 | SI Trade |
08:32:02 - 17-Sep-25 |
| Unknown* | 85 | €6.66 | SI Trade |
08:32:02 - 17-Sep-25 |
| Unknown* | 69 | €6.74 | SI Trade |
16:10:59 - 15-Sep-25 |
| Unknown* | 5 | €6.66 | SI Trade |
16:07:56 - 15-Sep-25 |
| Unknown* | 9 | €6.66 | SI Trade |
16:07:55 - 15-Sep-25 |
| Unknown* | 93 | €6.74 | SI Trade |
16:06:28 - 15-Sep-25 |
| Unknown* | 0 | €6.67 | SI Trade |
14:39:14 - 12-Sep-25 |
| Unknown* | 8 | €6.67 | SI Trade |
14:37:20 - 12-Sep-25 |
| Unknown* | 28 | €6.67 | SI Trade |
08:32:27 - 12-Sep-25 |
| Unknown* | 56 | €6.70 | SI Trade |
16:12:49 - 11-Sep-25 |
| Unknown* | 273 | €6.68 | SI Trade |
16:12:38 - 11-Sep-25 |
| Unknown* | 12 | €6.67 | SI Trade |
16:12:09 - 11-Sep-25 |
| Unknown* | 168 | €6.74 | SI Trade |
16:18:32 - 09-Sep-25 |
| Unknown* | 60 | €6.69 | SI Trade |
15:18:25 - 08-Sep-25 |
| Unknown* | 60 | €6.68 | SI Trade |
15:03:46 - 08-Sep-25 |
| Unknown* | 23 | €6.70 | SI Trade |
11:48:33 - 08-Sep-25 |
| Unknown* | 23 | €6.70 | SI Trade |
11:41:50 - 08-Sep-25 |
| Unknown* | 23 | €6.70 | SI Trade |
11:35:08 - 08-Sep-25 |
| Unknown* | 23 | €6.70 | SI Trade |
11:28:26 - 08-Sep-25 |
| Unknown* | 23 | €6.70 | SI Trade |
11:21:44 - 08-Sep-25 |
| Unknown* | 4 | €6.70 | SI Trade |
15:22:50 - 04-Sep-25 |
| Unknown* | 4 | €6.70 | SI Trade |
15:22:50 - 04-Sep-25 |
| Unknown* | 5 | €6.70 | SI Trade |
11:32:03 - 04-Sep-25 |
| Unknown* | 5 | €6.70 | SI Trade |
11:32:03 - 04-Sep-25 |
| Unknown* | 85 | €6.66 | SI Trade |
14:21:28 - 03-Sep-25 |
| Unknown* | 85 | €6.66 | SI Trade |
14:00:58 - 03-Sep-25 |
| Unknown* | 58 | €6.66 | SI Trade |
13:40:28 - 03-Sep-25 |
| Unknown* | 41 | €6.66 | SI Trade |
12:13:25 - 03-Sep-25 |
| Unknown* | 41 | €6.66 | SI Trade |
12:01:43 - 03-Sep-25 |
| Unknown* | 41 | €6.66 | SI Trade |
11:50:01 - 03-Sep-25 |
| Unknown* | 41 | €6.66 | SI Trade |
11:26:34 - 03-Sep-25 |
| Unknown* | 7 | €6.70 | SI Trade |
14:42:51 - 02-Sep-25 |
| Unknown* | 100 | €6.70 | SI Trade |
11:10:25 - 01-Sep-25 |
| Unknown* | 93 | €6.70 | SI Trade |
08:47:03 - 29-Aug-25 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:12 - 27-Aug-25 |
| Unknown* | 0 | €6.77 | SI Trade |
16:29:00 - 26-Aug-25 |
| Unknown* | 245 | €6.71 | SI Trade |
14:46:36 - 19-Aug-25 |
| Unknown* | 245 | €6.71 | SI Trade |
14:46:36 - 19-Aug-25 |
| Unknown* | 7,484 | €6.71 | SI Trade |
14:46:25 - 19-Aug-25 |
| Unknown* | 7,484 | €6.71 | SI Trade |
14:46:25 - 19-Aug-25 |
| Unknown* | 4 | €6.71 | SI Trade |
16:13:10 - 18-Aug-25 |
| Unknown* | 4 | €6.71 | SI Trade |
16:13:10 - 18-Aug-25 |
| Unknown* | 0 | €6.74 | SI Trade |
16:11:31 - 18-Aug-25 |
| Unknown* | 6 | €6.71 | SI Trade |
14:16:56 - 18-Aug-25 |
| Unknown* | 120 | €6.71 | SI Trade |
14:10:47 - 18-Aug-25 |
| Unknown* | 120 | €6.71 | SI Trade |
13:43:11 - 18-Aug-25 |
| Unknown* | 79 | €6.71 | SI Trade |
12:53:38 - 18-Aug-25 |
| Unknown* | 75 | €6.71 | SI Trade |
09:56:30 - 18-Aug-25 |
| Unknown* | 75 | €6.71 | SI Trade |
09:56:30 - 18-Aug-25 |
| Unknown* | 91 | €6.71 | SI Trade |
08:50:24 - 18-Aug-25 |
| Unknown* | 108 | €6.70 | SI Trade |
10:33:37 - 14-Aug-25 |
| Unknown* | 7 | €6.71 | SI Trade |
16:14:44 - 07-Aug-25 |
| Unknown* | 7 | €6.71 | SI Trade |
16:14:44 - 07-Aug-25 |
| Unknown* | 9 | €6.71 | SI Trade |
09:43:58 - 07-Aug-25 |
| Unknown* | 30 | €6.71 | SI Trade |
09:37:24 - 07-Aug-25 |
| Unknown* | 30 | €6.71 | SI Trade |
09:37:24 - 07-Aug-25 |
| Unknown* | 0 | €6.71 | SI Trade |
12:14:00 - 04-Aug-25 |
| Unknown* | 37 | €6.71 | Negotiated Trade |
11:15:14 - 04-Aug-25 |
| Unknown* | 29,000 | €6.71 | Negotiated Trade |
11:14:38 - 04-Aug-25 |
| Unknown* | 37 | €6.73 | SI Trade |
13:20:53 - 31-Jul-25 |
| Unknown* | 123 | €6.73 | SI Trade |
12:56:35 - 31-Jul-25 |
| Unknown* | 96 | €6.73 | SI Trade |
12:17:53 - 31-Jul-25 |
| Unknown* | 96 | €6.73 | SI Trade |
12:17:53 - 31-Jul-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:02:17 - 29-Jul-25 |
| Unknown* | 14,956 | €6.72 | SI Trade Negotiated Trade |
16:14:52 - 28-Jul-25 |
| Unknown* | 14,956 | €6.72 | SI Trade Negotiated Trade |
16:14:52 - 28-Jul-25 |
| Unknown* | 90 | €6.73 | SI Trade |
16:08:49 - 28-Jul-25 |
| Unknown* | 90 | €6.73 | SI Trade |
16:08:49 - 28-Jul-25 |
| Unknown* | 1,700 | €6.73078 | Negotiated Trade |
17:03:37 - 25-Jul-25 |
| Unknown* | 1 | €6.73 | SI Trade |
15:02:53 - 25-Jul-25 |
| Unknown* | 557 | €6.73 | SI Trade |
10:51:01 - 23-Jul-25 |
| Unknown* | 76 | €6.72 | SI Trade |
10:22:13 - 23-Jul-25 |
| Unknown* | 2,248 | €6.76 | SI Trade |
08:09:04 - 23-Jul-25 |
| Unknown* | 2,248 | €6.76 | SI Trade |
08:09:04 - 23-Jul-25 |
| Unknown* | 3,171 | €6.74747 | SI Trade Negotiated Trade |
16:36:36 - 22-Jul-25 |
| Unknown* | 3,171 | €6.74747 | SI Trade Negotiated Trade |
16:36:36 - 22-Jul-25 |
| Unknown* | 2 | €6.72 | SI Trade |
16:16:58 - 18-Jul-25 |
| Unknown* | 0 | €6.72 | SI Trade |
10:36:24 - 18-Jul-25 |
| Unknown* | 73 | €6.71 | SI Trade |
12:00:27 - 17-Jul-25 |
| Unknown* | 144 | €6.725 | SI Trade |
16:15:16 - 15-Jul-25 |
| Unknown* | 144 | €6.725 | SI Trade |
16:15:16 - 15-Jul-25 |
| Unknown* | 91 | €6.72 | SI Trade |
09:06:39 - 15-Jul-25 |
| Unknown* | 91 | €6.72 | SI Trade |
09:06:39 - 15-Jul-25 |
| Unknown* | 105 | €6.72 | SI Trade |
15:58:41 - 14-Jul-25 |
| Unknown* | 105 | €6.72 | SI Trade |
15:58:41 - 14-Jul-25 |
| Unknown* | 9 | €6.70 | SI Trade |
13:57:46 - 14-Jul-25 |
| Unknown* | 9 | €6.70 | SI Trade |
13:57:46 - 14-Jul-25 |
| Unknown* | 28 | €6.70 | SI Trade |
16:36:07 - 11-Jul-25 |
| Unknown* | 0 | €6.70 | SI Trade |
11:11:13 - 11-Jul-25 |
| Unknown* | 0 | €6.76 | SI Trade |
11:11:13 - 11-Jul-25 |
| Unknown* | 0 | €6.73 | SI Trade |
16:28:49 - 08-Jul-25 |
| Unknown* | 18 | €6.69 | SI Trade |
12:40:42 - 08-Jul-25 |
| Unknown* | 20,000 | €6.72 | SI Trade Negotiated Trade |
10:22:39 - 07-Jul-25 |
| Unknown* | 20,000 | €6.72 | SI Trade Negotiated Trade |
10:22:39 - 07-Jul-25 |
| Unknown* | 25 | €6.67 | SI Trade |
08:30:06 - 07-Jul-25 |
| Unknown* | 25 | €6.67 | SI Trade |
08:30:06 - 07-Jul-25 |
| Unknown* | 278 | €6.72 | SI Trade |
14:57:01 - 04-Jul-25 |
| Unknown* | 501 | €6.72 | SI Trade |
14:57:01 - 04-Jul-25 |
| Unknown* | 83 | €6.71 | SI Trade |
14:39:58 - 04-Jul-25 |
| Unknown* | 83 | €6.71 | SI Trade |
14:39:58 - 04-Jul-25 |
| Unknown* | 936 | €6.73 | SI Trade |
12:58:42 - 04-Jul-25 |
| Unknown* | 936 | €6.73 | SI Trade |
12:58:42 - 04-Jul-25 |
| Unknown* | 30 | €6.73 | SI Trade |
12:10:21 - 04-Jul-25 |
| Unknown* | 30 | €6.73 | SI Trade |
12:10:21 - 04-Jul-25 |
| Unknown* | 33 | €6.72 | SI Trade |
08:30:12 - 04-Jul-25 |