| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €6.73 | SI Trade |
16:21:40 - 03-Jul-25 |
| Unknown* | 93 | €6.73 | SI Trade |
16:21:40 - 03-Jul-25 |
| Unknown* | 60 | €6.74 | SI Trade |
14:39:18 - 03-Jul-25 |
| Unknown* | 60 | €6.74 | SI Trade |
14:39:18 - 03-Jul-25 |
| Unknown* | 78 | €6.735 | SI Trade |
13:08:47 - 03-Jul-25 |
| Unknown* | 78 | €6.735 | SI Trade |
13:08:47 - 03-Jul-25 |
| Unknown* | 33 | €6.73 | SI Trade |
08:30:08 - 03-Jul-25 |
| Unknown* | 33 | €6.73 | SI Trade |
08:30:08 - 03-Jul-25 |
| Unknown* | 2,530 | €6.725 | Negotiated Trade |
16:42:26 - 02-Jul-25 |
| Unknown* | 6 | €6.72 | SI Trade |
16:24:23 - 02-Jul-25 |
| Unknown* | 12 | €6.72 | SI Trade |
16:23:23 - 02-Jul-25 |
| Unknown* | 51 | €6.72 | SI Trade |
08:30:03 - 02-Jul-25 |
| Unknown* | 51 | €6.72 | SI Trade |
08:30:03 - 02-Jul-25 |
| Unknown* | 3,700 | €6.7184 | Negotiated Trade |
16:44:56 - 30-Jun-25 |
| Unknown* | 25 | €6.72 | SI Trade |
16:36:19 - 27-Jun-25 |
| Unknown* | 130 | €6.72 | SI Trade |
16:36:19 - 27-Jun-25 |
| Unknown* | 1 | €6.71 | SI Trade |
15:53:07 - 27-Jun-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:01:50 - 27-Jun-25 |
| Unknown* | 195 | €6.79 | SI Trade |
15:24:47 - 26-Jun-25 |
| Unknown* | 37 | €6.70 | SI Trade |
08:30:10 - 26-Jun-25 |
| Unknown* | 37 | €6.70 | SI Trade |
08:30:10 - 26-Jun-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:02:28 - 26-Jun-25 |
| Unknown* | 8 | €6.73 | SI Trade |
16:27:33 - 25-Jun-25 |
| Unknown* | 1,572 | €6.73 | SI Trade |
15:47:13 - 25-Jun-25 |
| Unknown* | 1,572 | €6.73 | SI Trade |
15:47:13 - 25-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:10:36 - 25-Jun-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
08:02:19 - 25-Jun-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:02:19 - 25-Jun-25 |
| Unknown* | 1 | €6.73 | OTC Trade |
15:42:18 - 24-Jun-25 |
| Unknown* | 0 | €6.73 | OTC Trade |
15:42:18 - 24-Jun-25 |
| Unknown* | 59 | €6.73 | OTC Trade |
15:42:17 - 24-Jun-25 |
| Unknown* | 24 | €6.72 | OTC Trade |
15:12:47 - 24-Jun-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
12:20:14 - 24-Jun-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:13:37 - 24-Jun-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:13:37 - 24-Jun-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 5 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 9 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 6 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 6 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 10 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 77 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 14 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 4 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 9 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 8 | €6.70 | SI Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 5 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 9 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 6 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 6 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 10 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 6 | €6.70 | SI Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 77 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 14 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 4 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 9 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 6 | €6.70 | SI Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
09:29:39 - 23-Jun-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:17:17 - 23-Jun-25 |
| Unknown* | 13 | €6.72 | SI Trade |
16:29:26 - 19-Jun-25 |
| Unknown* | 2,800 | €6.72 | Negotiated Trade |
16:25:49 - 19-Jun-25 |
| Unknown* | 13 | €6.72 | OTC Trade |
16:01:41 - 19-Jun-25 |
| Unknown* | 22 | €6.77 | SI Trade |
15:32:32 - 19-Jun-25 |
| Unknown* | 1 | €6.75 | OTC Trade |
15:55:37 - 18-Jun-25 |
| Unknown* | 7,084 | €6.75338 | OTC Trade |
16:58:22 - 16-Jun-25 |
| Unknown* | 7,084 | €6.75 | OTC Trade |
16:58:22 - 16-Jun-25 |
| Unknown* | 7,260 | €6.75338 | OTC Trade |
16:48:23 - 16-Jun-25 |
| Unknown* | 7,260 | €6.75 | OTC Trade |
16:48:23 - 16-Jun-25 |
| Unknown* | 7,084 | €6.75 | SI Trade Negotiated Trade |
16:37:20 - 16-Jun-25 |
| Unknown* | 7,260 | €6.75 | SI Trade Negotiated Trade |
16:37:20 - 16-Jun-25 |
| Unknown* | 3 | €6.83 | SI Trade |
16:25:10 - 16-Jun-25 |
| Unknown* | 1 | €7.00 | OTC Trade |
08:05:59 - 16-Jun-25 |
| Unknown* | 1 | €7.00 | OTC Trade |
08:05:59 - 16-Jun-25 |
| Unknown* | 6 | €6.74 | SI Trade |
16:26:56 - 13-Jun-25 |
| Unknown* | 5 | €6.72 | OTC Trade |
08:02:03 - 13-Jun-25 |
| Unknown* | 1 | €6.73 | SI Trade |
16:26:21 - 12-Jun-25 |
| Unknown* | 19 | €6.75 | SI Trade |
09:50:29 - 11-Jun-25 |
| Unknown* | 4,984 | €6.74 | OTC Trade |
16:48:22 - 10-Jun-25 |
| Unknown* | 3,967 | €6.74337 | OTC Trade |
16:48:22 - 10-Jun-25 |
| Unknown* | 3,967 | €6.74 | OTC Trade |
16:48:22 - 10-Jun-25 |
| Unknown* | 4,984 | €6.74337 | OTC Trade |
16:48:22 - 10-Jun-25 |
| Unknown* | 4,984 | €6.74 | SI Trade Negotiated Trade |
16:38:32 - 10-Jun-25 |
| Unknown* | 3,967 | €6.74 | SI Trade Negotiated Trade |
16:38:31 - 10-Jun-25 |
| Unknown* | 4 | €6.74 | SI Trade |
16:26:33 - 10-Jun-25 |
| Unknown* | 2 | €6.74 | OTC Trade |
14:49:11 - 10-Jun-25 |
| Unknown* | 0 | €6.72 | OTC Trade |
08:01:50 - 10-Jun-25 |
| Unknown* | 0 | €6.72 | OTC Trade |
08:01:50 - 10-Jun-25 |
| Unknown* | 0 | €6.72 | OTC Trade |
08:01:50 - 10-Jun-25 |
| Unknown* | 0 | €6.72 | OTC Trade |
08:01:50 - 10-Jun-25 |
| Unknown* | 44 | €6.75 | SI Trade |
16:29:13 - 09-Jun-25 |
| Unknown* | 14 | €6.79 | SI Trade |
16:10:44 - 09-Jun-25 |
| Unknown* | 149 | €6.73 | SI Trade |
10:38:13 - 09-Jun-25 |
| Unknown* | 149 | €6.73 | SI Trade |
10:38:13 - 09-Jun-25 |
| Unknown* | 119 | €6.76 | SI Trade |
09:31:14 - 09-Jun-25 |
| Unknown* | 119 | €6.76 | SI Trade |
09:31:14 - 09-Jun-25 |
| Unknown* | 44 | €6.73 | OTC Trade |
08:02:21 - 09-Jun-25 |
| Unknown* | 24 | €6.74 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 4 | €6.74 | OTC Trade |
11:40:14 - 06-Jun-25 |
| Unknown* | 2 | €6.74 | OTC Trade |
11:40:14 - 06-Jun-25 |
| Unknown* | 8 | €6.74 | OTC Trade |
11:40:14 - 06-Jun-25 |
| Unknown* | 8 | €6.72 | OTC Trade |
08:02:26 - 06-Jun-25 |
| Unknown* | 4 | €6.77 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 5 | €6.85 | SI Trade |
16:25:31 - 05-Jun-25 |
| Unknown* | 3 | €6.85 | OTC Trade |
10:53:41 - 05-Jun-25 |
| Unknown* | 3 | €6.83 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
13:39:32 - 04-Jun-25 |
| Unknown* | 12 | €6.79 | SI Trade |
13:07:49 - 04-Jun-25 |
| Unknown* | 12 | €6.81 | OTC Trade |
09:49:18 - 04-Jun-25 |
| Unknown* | 13 | €6.81 | SI Trade |
09:49:17 - 04-Jun-25 |
| Unknown* | 0 | €6.91 | SI Trade |
08:56:03 - 04-Jun-25 |
| Unknown* | 4 | €7.07 | OTC Trade |
08:10:43 - 04-Jun-25 |
| Unknown* | 1 | €7.07 | OTC Trade |
08:10:42 - 04-Jun-25 |
| Unknown* | 4 | €6.78 | OTC Trade |
08:09:21 - 04-Jun-25 |
| Unknown* | 1 | €7.04 | OTC Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | €6.97 | SI Trade |
16:28:59 - 03-Jun-25 |
| Unknown* | 16 | €6.89 | SI Trade |
15:29:57 - 02-Jun-25 |
| Unknown* | 97 | €6.79 | SI Trade |
15:55:18 - 30-May-25 |
| Unknown* | 0 | €6.85 | SI Trade |
14:28:00 - 29-May-25 |
| Unknown* | 14 | €6.79 | OTC Trade |
10:47:37 - 29-May-25 |
| Unknown* | 23 | €6.82 | SI Trade |
16:27:22 - 28-May-25 |
| Unknown* | 12 | €6.92 | SI Trade |
15:30:37 - 28-May-25 |
| Unknown* | 177 | €6.84 | SI Trade |
12:03:38 - 28-May-25 |
| Unknown* | 23 | €6.80 | OTC Trade |
09:34:13 - 28-May-25 |
| Unknown* | 7 | €6.92 | SI Trade |
08:02:05 - 28-May-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:17:06 - 27-May-25 |
| Unknown* | 37 | €6.92 | SI Trade |
15:25:54 - 26-May-25 |
| Unknown* | 26 | €6.92 | SI Trade |
15:25:53 - 26-May-25 |
| Unknown* | 6 | €6.84 | OTC Trade |
11:45:29 - 26-May-25 |
| Unknown* | 95 | €6.7766 | Negotiated Trade |
16:56:22 - 23-May-25 |
| Unknown* | 2 | €6.74 | OTC Trade |
09:11:42 - 23-May-25 |
| Unknown* | 10 | €6.74 | SI Trade |
13:04:21 - 21-May-25 |
| Unknown* | 5 | €6.73 | SI Trade |
16:28:49 - 20-May-25 |
| Unknown* | 3 | €6.72 | OTC Trade |
10:21:54 - 20-May-25 |
| Unknown* | 1 | €6.72 | OTC Trade |
10:21:50 - 20-May-25 |
| Unknown* | 3 | €6.76 | SI Trade |
16:27:42 - 19-May-25 |
| Unknown* | 41 | €6.74 | OTC Trade |
13:30:41 - 19-May-25 |
| Unknown* | 55 | €6.74 | OTC Trade |
13:30:40 - 19-May-25 |
| Unknown* | 58 | €6.74 | OTC Trade |
13:30:40 - 19-May-25 |
| Unknown* | 11 | €6.73 | OTC Trade |
08:02:12 - 19-May-25 |
| Unknown* | 20 | €6.73 | OTC Trade |
08:02:12 - 19-May-25 |
| Unknown* | 3 | €6.73 | OTC Trade |
08:02:12 - 19-May-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:01:50 - 14-May-25 |
| Unknown* | 6 | €6.73 | SI Trade |
15:43:52 - 13-May-25 |
| Unknown* | 2 | €6.75 | SI Trade |
10:59:58 - 13-May-25 |
| Unknown* | 2 | €6.75 | SI Trade |
10:59:58 - 13-May-25 |
| Unknown* | 0 | €6.81 | SI Trade |
08:01:50 - 13-May-25 |
| Unknown* | 180 | €6.74 | SI Trade |
16:24:57 - 12-May-25 |
| Unknown* | 2 | €6.78 | SI Trade |
12:59:51 - 12-May-25 |
| Unknown* | 4 | €6.77 | SI Trade |
10:59:59 - 12-May-25 |
| Unknown* | 2 | €6.79 | SI Trade |
14:45:24 - 09-May-25 |
| Unknown* | 4 | €6.73 | SI Trade |
12:59:51 - 08-May-25 |
| Unknown* | 4 | €6.73 | SI Trade |
12:59:51 - 08-May-25 |
| Unknown* | 60 | €6.71 | SI Trade |
08:31:36 - 08-May-25 |
| Unknown* | 60 | €6.70 | SI Trade |
08:21:24 - 08-May-25 |
| Unknown* | 3,165 | €6.7134 | Negotiated Trade |
16:53:01 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
16:21:35 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
16:13:55 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
16:06:17 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:58:37 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:27:56 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:20:16 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:12:35 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
14:34:16 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
14:26:38 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
12:23:54 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
10:19:16 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
10:11:37 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
09:56:16 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
08:39:37 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
08:31:57 - 07-May-25 |
| Unknown* | 1 | €6.70 | SI Trade |
08:24:15 - 07-May-25 |
| Unknown* | 3,821 | €6.7179 | Negotiated Trade |
16:43:11 - 06-May-25 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:15:33 - 06-May-25 |
| Unknown* | 2 | €6.85 | OTC Trade |
08:01:50 - 06-May-25 |
| Unknown* | 10,000 | €6.704 | Negotiated Trade |
16:34:02 - 05-May-25 |
| Unknown* | 2 | €6.71 | SI Trade |
16:25:38 - 05-May-25 |
| Unknown* | 1 | €6.77 | OTC Trade |
08:04:21 - 05-May-25 |
| Unknown* | 3,050 | €6.722 | Negotiated Trade |
16:55:48 - 02-May-25 |
| Unknown* | 2 | €6.79 | SI Trade |
16:27:24 - 02-May-25 |
| Unknown* | 77 | €6.765 | SI Trade |
16:24:56 - 02-May-25 |
| Unknown* | 77 | €6.765 | SI Trade |
16:24:56 - 02-May-25 |
| Unknown* | 15 | €6.78 | SI Trade |
14:59:52 - 02-May-25 |
| Unknown* | 2 | €6.79 | OTC Trade |
13:31:21 - 02-May-25 |
| Unknown* | 12 | €6.78 | SI Trade |
12:59:54 - 02-May-25 |
| Unknown* | 6 | €6.78 | SI Trade |
12:17:11 - 02-May-25 |