| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €6.73 | SI Trade |
12:59:51 - 08-May-25 |
| Unknown* | 4 | €6.73 | SI Trade |
12:59:51 - 08-May-25 |
| Unknown* | 60 | €6.71 | SI Trade |
08:31:36 - 08-May-25 |
| Unknown* | 60 | €6.70 | SI Trade |
08:21:24 - 08-May-25 |
| Unknown* | 3,165 | €6.7134 | Negotiated Trade |
16:53:01 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
16:21:35 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
16:13:55 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
16:06:17 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:58:37 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:27:56 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:20:16 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
15:12:35 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
14:34:16 - 07-May-25 |
| Unknown* | 1 | €6.72 | SI Trade |
14:26:38 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
12:23:54 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
10:19:16 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
10:11:37 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
09:56:16 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
08:39:37 - 07-May-25 |
| Unknown* | 1 | €6.71 | SI Trade |
08:31:57 - 07-May-25 |
| Unknown* | 1 | €6.70 | SI Trade |
08:24:15 - 07-May-25 |
| Unknown* | 3,821 | €6.7179 | Negotiated Trade |
16:43:11 - 06-May-25 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:15:33 - 06-May-25 |
| Unknown* | 2 | €6.85 | OTC Trade |
08:01:50 - 06-May-25 |
| Unknown* | 10,000 | €6.704 | Negotiated Trade |
16:34:02 - 05-May-25 |
| Unknown* | 2 | €6.71 | SI Trade |
16:25:38 - 05-May-25 |
| Unknown* | 1 | €6.77 | OTC Trade |
08:04:21 - 05-May-25 |
| Unknown* | 3,050 | €6.722 | Negotiated Trade |
16:55:48 - 02-May-25 |
| Unknown* | 2 | €6.79 | SI Trade |
16:27:24 - 02-May-25 |
| Unknown* | 77 | €6.765 | SI Trade |
16:24:56 - 02-May-25 |
| Unknown* | 77 | €6.765 | SI Trade |
16:24:56 - 02-May-25 |
| Unknown* | 15 | €6.78 | SI Trade |
14:59:52 - 02-May-25 |
| Unknown* | 2 | €6.79 | OTC Trade |
13:31:21 - 02-May-25 |
| Unknown* | 12 | €6.78 | SI Trade |
12:59:54 - 02-May-25 |
| Unknown* | 6 | €6.78 | SI Trade |
12:17:11 - 02-May-25 |
| Unknown* | 6 | €6.78 | SI Trade |
11:41:12 - 02-May-25 |
| Unknown* | 7 | €6.77 | SI Trade |
11:18:42 - 02-May-25 |
| Unknown* | 75 | €6.745 | SI Trade |
11:18:37 - 02-May-25 |
| Unknown* | 75 | €6.745 | SI Trade |
11:18:37 - 02-May-25 |
| Unknown* | 3 | €6.70 | SI Trade |
16:28:43 - 30-Apr-25 |
| Unknown* | 2 | €6.72 | OTC Trade |
13:32:17 - 30-Apr-25 |
| Unknown* | 50 | €6.72 | OTC Trade |
11:35:57 - 30-Apr-25 |
| Unknown* | 7 | €6.72 | SI Trade |
16:27:05 - 28-Apr-25 |
| Unknown* | 48 | €6.725 | SI Trade |
16:04:32 - 28-Apr-25 |
| Unknown* | 48 | €6.725 | SI Trade |
16:04:32 - 28-Apr-25 |
| Unknown* | 0 | €6.77 | SI Trade |
13:15:45 - 28-Apr-25 |
| Unknown* | 4 | €6.86 | OTC Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 2 | €6.86 | OTC Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 121 | €6.77 | SI Trade |
15:59:54 - 25-Apr-25 |
| Unknown* | 2 | €6.72 | SI Trade |
14:59:45 - 25-Apr-25 |
| Unknown* | 50 | €6.78 | OTC Trade |
08:01:50 - 25-Apr-25 |
| Unknown* | 28 | €6.71 | OTC Trade |
11:30:39 - 23-Apr-25 |
| Unknown* | 159 | €6.74 | SI Trade |
14:15:19 - 22-Apr-25 |
| Unknown* | 66 | €6.76 | SI Trade |
12:22:51 - 22-Apr-25 |
| Unknown* | 97 | €6.75 | SI Trade |
12:22:17 - 22-Apr-25 |
| Unknown* | 40 | €6.79 | SI Trade |
10:12:01 - 22-Apr-25 |
| Unknown* | 1 | €6.75 | OTC Trade |
09:36:23 - 22-Apr-25 |
| Unknown* | 2 | €6.72 | SI Trade |
08:04:45 - 22-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:02:08 - 22-Apr-25 |
| Unknown* | 3 | €6.71 | SI Trade |
08:02:08 - 22-Apr-25 |
| Unknown* | 2 | €6.71 | SI Trade |
08:02:08 - 22-Apr-25 |
| Unknown* | 1,868 | €6.7542 | Negotiated Trade |
16:38:44 - 17-Apr-25 |
| Unknown* | 62 | €6.82 | SI Trade |
13:51:16 - 17-Apr-25 |
| Unknown* | 50 | €6.79 | SI Trade |
13:38:04 - 17-Apr-25 |
| Unknown* | 68 | €6.75 | SI Trade |
13:32:25 - 17-Apr-25 |
| Unknown* | 55 | €6.75 | SI Trade |
12:37:33 - 17-Apr-25 |
| Unknown* | 33 | €6.79 | SI Trade |
10:36:14 - 17-Apr-25 |
| Unknown* | 28 | €6.79 | SI Trade |
10:13:06 - 17-Apr-25 |
| Unknown* | 30 | €6.80 | SI Trade |
10:08:16 - 17-Apr-25 |
| Unknown* | 51 | €6.80 | SI Trade |
10:07:36 - 17-Apr-25 |
| Unknown* | 58 | €6.80 | SI Trade |
09:51:52 - 17-Apr-25 |
| Unknown* | 807 | €6.7105 | Negotiated Trade |
16:50:10 - 16-Apr-25 |
| Unknown* | 7 | €6.70 | SI Trade |
16:28:03 - 16-Apr-25 |
| Unknown* | 7 | €6.58 | OTC Trade |
15:57:47 - 16-Apr-25 |
| Unknown* | 3 | €6.70 | SI Trade |
15:45:16 - 16-Apr-25 |
| Unknown* | 3 | €6.70 | SI Trade |
15:45:16 - 16-Apr-25 |
| Unknown* | 98 | €6.70 | SI Trade |
15:43:10 - 16-Apr-25 |
| Unknown* | 98 | €6.70 | SI Trade |
15:43:10 - 16-Apr-25 |
| Unknown* | 53 | €6.70 | SI Trade |
15:42:56 - 16-Apr-25 |
| Unknown* | 53 | €6.70 | SI Trade |
15:42:56 - 16-Apr-25 |
| Unknown* | 70 | €6.705 | SI Trade |
15:42:38 - 16-Apr-25 |
| Unknown* | 70 | €6.705 | SI Trade |
15:42:38 - 16-Apr-25 |
| Unknown* | 300 | €6.71 | Negotiated Trade |
13:33:57 - 16-Apr-25 |
| Unknown* | 62 | €6.71 | SI Trade |
16:28:15 - 15-Apr-25 |
| Unknown* | 62 | €6.71 | SI Trade |
16:28:15 - 15-Apr-25 |
| Unknown* | 242 | €6.70 | SI Trade |
15:57:18 - 15-Apr-25 |
| Unknown* | 242 | €6.70 | SI Trade |
15:57:18 - 15-Apr-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:50:25 - 15-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:50:25 - 15-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
14:24:10 - 14-Apr-25 |
| Unknown* | 6 | €6.92 | OTC Trade |
08:02:19 - 14-Apr-25 |
| Unknown* | 2,607 | €6.765 | Negotiated Trade |
16:14:46 - 11-Apr-25 |
| Unknown* | 2 | €6.76 | SI Trade |
10:06:03 - 11-Apr-25 |
| Unknown* | 3 | €6.83 | OTC Trade |
10:03:37 - 11-Apr-25 |
| Unknown* | 13 | €6.75 | OTC Trade |
08:01:50 - 11-Apr-25 |
| Unknown* | 2 | €6.75 | OTC Trade |
08:01:50 - 11-Apr-25 |
| Unknown* | 1,907 | €6.7057 | Negotiated Trade |
16:48:53 - 10-Apr-25 |
| Unknown* | 15 | €6.69 | SI Trade |
16:26:19 - 10-Apr-25 |
| Unknown* | 262 | €6.705 | SI Trade |
16:16:00 - 10-Apr-25 |
| Unknown* | 262 | €6.705 | SI Trade |
16:16:00 - 10-Apr-25 |
| Unknown* | 181 | €6.705 | SI Trade |
14:15:03 - 10-Apr-25 |
| Unknown* | 181 | €6.705 | SI Trade |
14:15:03 - 10-Apr-25 |
| Unknown* | 168 | €6.70 | SI Trade |
14:14:23 - 10-Apr-25 |
| Unknown* | 168 | €6.70 | SI Trade |
14:14:23 - 10-Apr-25 |
| Unknown* | 15 | €6.74 | OTC Trade |
08:01:50 - 10-Apr-25 |
| Unknown* | 222 | €6.735 | SI Trade |
16:18:52 - 09-Apr-25 |
| Unknown* | 2 | €6.76 | OTC Trade |
13:10:24 - 09-Apr-25 |
| Unknown* | 1 | €6.71 | SI Trade |
11:37:35 - 09-Apr-25 |
| Unknown* | 186 | €6.75 | SI Trade |
10:24:38 - 09-Apr-25 |
| Unknown* | 2 | €6.71 | OTC Trade |
10:11:12 - 09-Apr-25 |
| Unknown* | 1 | €6.71 | OTC Trade |
10:11:12 - 09-Apr-25 |
| Unknown* | 1 | €6.65 | SI Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 5 | €6.66 | OTC Trade |
15:29:13 - 08-Apr-25 |
| Unknown* | 0 | €6.67 | SI Trade |
12:37:28 - 08-Apr-25 |
| Unknown* | 0 | €6.73 | SI Trade |
12:37:28 - 08-Apr-25 |
| Unknown* | 0 | €6.72 | SI Trade |
10:36:08 - 08-Apr-25 |
| Unknown* | 58 | €6.65 | OTC Trade |
08:02:01 - 08-Apr-25 |
| Unknown* | 4 | €6.65 | OTC Trade |
08:02:01 - 08-Apr-25 |
| Unknown* | 1,276 | €6.65 | Negotiated Trade |
16:43:51 - 07-Apr-25 |
| Unknown* | 1 | €6.65 | OTC Trade |
09:29:54 - 07-Apr-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:02:29 - 07-Apr-25 |
| Unknown* | 51 | €6.71 | SI Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 50 | €6.76 | OTC Trade |
08:02:17 - 04-Apr-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
08:02:17 - 04-Apr-25 |
| Unknown* | 10 | €6.72 | OTC Trade |
08:02:17 - 04-Apr-25 |
| Unknown* | 27 | €6.71 | SI Trade |
16:27:10 - 03-Apr-25 |
| Unknown* | 257 | €6.76 | SI Trade |
13:44:30 - 03-Apr-25 |
| Unknown* | 27 | €6.71 | OTC Trade |
08:52:45 - 03-Apr-25 |
| Unknown* | 50 | €6.76 | OTC Trade |
08:00:47 - 02-Apr-25 |
| Unknown* | 88 | €6.72 | SI Trade |
16:26:00 - 01-Apr-25 |
| Unknown* | 6 | €6.77 | OTC Trade |
15:50:43 - 01-Apr-25 |
| Unknown* | 0 | €6.78 | SI Trade |
15:02:09 - 01-Apr-25 |
| Unknown* | 0 | €6.72 | SI Trade |
15:02:09 - 01-Apr-25 |
| Unknown* | 38 | €6.72 | SI Trade |
10:10:39 - 01-Apr-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
08:02:23 - 01-Apr-25 |
| Unknown* | 15 | €6.70 | OTC Trade |
08:02:23 - 01-Apr-25 |
| Unknown* | 17 | €6.70 | OTC Trade |
08:02:23 - 01-Apr-25 |
| Unknown* | 10 | €6.70 | OTC Trade |
08:02:23 - 01-Apr-25 |
| Unknown* | 17 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 9 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 14 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 11 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 12 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 99 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 77 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 177 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 6 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 0 | €6.71 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | €6.71 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 2 | €6.71 | OTC Trade |
13:51:06 - 31-Mar-25 |
| Unknown* | 8 | €6.70 | OTC Trade |
08:02:09 - 31-Mar-25 |
| Unknown* | 12 | €6.70 | OTC Trade |
08:02:09 - 31-Mar-25 |
| Unknown* | 307 | €6.76 | SI Trade |
16:27:29 - 28-Mar-25 |
| Unknown* | 307 | €6.76 | SI Trade |
16:27:29 - 28-Mar-25 |
| Unknown* | 15 | €6.78 | OTC Trade |
08:59:46 - 28-Mar-25 |
| Unknown* | 441 | €6.81 | SI Trade |
08:43:01 - 28-Mar-25 |
| Unknown* | 441 | €6.81 | SI Trade |
08:43:01 - 28-Mar-25 |
| Unknown* | 206 | €6.70 | SI Trade |
16:27:55 - 27-Mar-25 |
| Unknown* | 7 | €6.70 | OTC Trade |
14:24:30 - 27-Mar-25 |
| Unknown* | 198 | €6.70 | OTC Trade |
08:02:20 - 27-Mar-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:02:20 - 27-Mar-25 |
| Unknown* | 90 | €6.72 | SI Trade |
12:18:50 - 25-Mar-25 |
| Unknown* | 90 | €6.72 | SI Trade |
12:18:50 - 25-Mar-25 |
| Unknown* | 30 | €6.72 | OTC Trade |
08:02:02 - 25-Mar-25 |
| Unknown* | 0 | €6.72 | OTC Trade |
12:22:34 - 21-Mar-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:02:50 - 21-Mar-25 |
| Unknown* | 0 | €6.87 | SI Trade |
14:55:28 - 20-Mar-25 |
| Unknown* | 401 | €6.71 | SI Trade |
13:20:24 - 20-Mar-25 |
| Unknown* | 401 | €6.71 | SI Trade |
13:20:24 - 20-Mar-25 |
| Unknown* | 238 | €6.71 | SI Trade |
12:53:49 - 20-Mar-25 |
| Unknown* | 238 | €6.71 | SI Trade |
12:53:49 - 20-Mar-25 |
| Unknown* | 7 | €6.66 | SI Trade |
16:28:11 - 19-Mar-25 |
| Unknown* | 6 | €6.72 | OTC Trade |
10:21:05 - 19-Mar-25 |
| Unknown* | 0 | €6.70 | OTC Trade |
08:00:02 - 19-Mar-25 |
| Unknown* | 1 | €6.72 | SI Trade |
16:28:26 - 18-Mar-25 |
| Unknown* | 3 | €6.72 | OTC Trade |
15:33:22 - 18-Mar-25 |
| Unknown* | 4 | €6.71 | OTC Trade |
13:13:42 - 18-Mar-25 |
| Unknown* | 3 | €6.72 | OTC Trade |
10:54:29 - 18-Mar-25 |
| Unknown* | 4 | €6.85 | OTC Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 12 | €6.72 | OTC Trade |
08:59:33 - 17-Mar-25 |
| Unknown* | 9 | €6.72 | SI Trade |
16:28:43 - 14-Mar-25 |
| Unknown* | 12 | €6.72 | SI Trade |
15:36:03 - 14-Mar-25 |
| Unknown* | 12 | €6.72 | SI Trade |
15:36:03 - 14-Mar-25 |
| Unknown* | 255 | €6.70 | SI Trade |
14:06:11 - 14-Mar-25 |
| Unknown* | 255 | €6.70 | SI Trade |
14:06:11 - 14-Mar-25 |
| Unknown* | 12 | €6.72 | OTC Trade |
14:04:03 - 14-Mar-25 |
| Unknown* | 5 | €6.73 | SI Trade |
12:04:30 - 14-Mar-25 |
| Unknown* | 5 | €6.73 | SI Trade |
12:04:30 - 14-Mar-25 |
| Unknown* | 2 | €6.82 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 21 | €6.78 | SI Trade |
16:20:09 - 13-Mar-25 |
| Unknown* | 2 | €6.75 | OTC Trade |
15:49:57 - 13-Mar-25 |
| Unknown* | 13 | €6.79 | OTC Trade |
15:09:09 - 13-Mar-25 |
| Unknown* | 0 | €6.83 | SI Trade |
13:23:12 - 13-Mar-25 |
| Unknown* | 50 | €6.70 | SI Trade |
10:39:21 - 13-Mar-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
08:30:10 - 13-Mar-25 |