Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

About You Hld O (0A9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €6.73 SI Trade
12:04:30 - 14-Mar-25
Unknown* 5 €6.73 SI Trade
12:04:30 - 14-Mar-25
Unknown* 2 €6.82 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 21 €6.78 SI Trade
16:20:09 - 13-Mar-25
Unknown* 2 €6.75 OTC Trade
15:49:57 - 13-Mar-25
Unknown* 13 €6.79 OTC Trade
15:09:09 - 13-Mar-25
Unknown* 0 €6.83 SI Trade
13:23:12 - 13-Mar-25
Unknown* 50 €6.70 SI Trade
10:39:21 - 13-Mar-25
Unknown* 2 €6.70 OTC Trade
08:30:10 - 13-Mar-25
Unknown* 7 €6.70 SI Trade
16:27:48 - 12-Mar-25
Unknown* 1 €6.72 OTC Trade
14:05:15 - 12-Mar-25
Unknown* 5 €6.72 OTC Trade
14:05:04 - 12-Mar-25
Unknown* 2 €6.71 OTC Trade
12:43:55 - 12-Mar-25
Unknown* 15 €6.71 OTC Trade
12:43:55 - 12-Mar-25
Unknown* 0 €6.71 OTC Trade
08:20:41 - 11-Mar-25
Unknown* 10,000 €6.6681 OTC Trade
21:45:00 - 10-Mar-25
Unknown* 10,000 €6.67144 OTC Trade
21:45:00 - 10-Mar-25
Unknown* 6 €6.66 SI Trade
16:29:13 - 10-Mar-25
Unknown* 288 €6.68 SI Trade
14:59:56 - 10-Mar-25
Unknown* 590 €6.69 SI Trade
12:59:55 - 10-Mar-25
Unknown* 385 €6.70 SI Trade
10:59:52 - 10-Mar-25
Unknown* 251 €6.70 SI Trade
09:31:59 - 10-Mar-25
Unknown* 2 €6.66 OTC Trade
08:00:33 - 10-Mar-25
Unknown* 10,000 €6.6681 OTC Trade
21:45:00 - 07-Mar-25
Unknown* 10,000 €6.67144 OTC Trade
21:45:00 - 07-Mar-25
Unknown* -10,000 €6.6681 Correction
OTC Trade
21:45:00 - 07-Mar-25
Unknown* -10,000 €6.67144 Correction
OTC Trade
21:45:00 - 07-Mar-25
Unknown* 2 €6.66 SI Trade
15:53:12 - 07-Mar-25
Unknown* 301 €6.67 SI Trade
14:59:59 - 07-Mar-25
Unknown* 395 €6.67 SI Trade
14:49:58 - 07-Mar-25
Unknown* 10,000 €6.67144 SI Trade
14:45:24 - 07-Mar-25
Unknown* 524 €6.67 SI Trade
14:32:52 - 07-Mar-25
Unknown* 390 €6.66 SI Trade
14:08:24 - 07-Mar-25
Unknown* 419 €6.66 SI Trade
14:03:05 - 07-Mar-25
Unknown* 6 €6.66 OTC Trade
15:09:50 - 05-Mar-25
Unknown* 17 €6.66 OTC Trade
15:09:50 - 05-Mar-25
Unknown* 80 €6.66 SI Trade
12:47:41 - 05-Mar-25
Unknown* 80 €6.66 SI Trade
12:47:41 - 05-Mar-25
Unknown* 30 €6.66 OTC Trade
09:22:27 - 05-Mar-25
Unknown* 23 €6.66 OTC Trade
09:22:27 - 05-Mar-25
Unknown* 2 €6.66 SI Trade
08:00:03 - 05-Mar-25
Unknown* 1 €6.66 SI Trade
16:28:10 - 03-Mar-25
Unknown* 128 €6.67 SI Trade
11:37:43 - 03-Mar-25
Unknown* 128 €6.67 SI Trade
11:37:43 - 03-Mar-25
Unknown* 95 €6.67 OTC Trade
09:34:20 - 03-Mar-25
Unknown* 20 €6.67 SI Trade
09:27:07 - 03-Mar-25
Unknown* 43 €6.66 OTC Trade
09:08:30 - 28-Feb-25
Unknown* 146 €6.66 SI Trade
16:29:46 - 27-Feb-25
Unknown* 146 €6.66 SI Trade
16:29:46 - 27-Feb-25
Unknown* 1 €6.68 SI Trade
16:28:44 - 27-Feb-25
Unknown* 18 €6.66 SI Trade
16:12:24 - 27-Feb-25
Unknown* 18 €6.66 SI Trade
16:12:24 - 27-Feb-25
Unknown* 10 €6.66 SI Trade
16:00:19 - 27-Feb-25
Unknown* 10 €6.66 SI Trade
16:00:19 - 27-Feb-25
Unknown* 441 €6.66 SI Trade
15:56:34 - 27-Feb-25
Unknown* 441 €6.66 SI Trade
15:56:34 - 27-Feb-25
Unknown* 27 €6.67 SI Trade
15:33:15 - 27-Feb-25
Unknown* 27 €6.67 SI Trade
15:33:15 - 27-Feb-25
Unknown* 10 €6.69 OTC Trade
15:33:12 - 27-Feb-25
Unknown* 789 €6.66 SI Trade
14:16:06 - 27-Feb-25
Unknown* 789 €6.66 SI Trade
14:16:06 - 27-Feb-25
Unknown* 553 €6.66 SI Trade
13:55:29 - 27-Feb-25
Unknown* 553 €6.66 SI Trade
13:55:29 - 27-Feb-25
Unknown* 724 €6.66 SI Trade
13:48:41 - 27-Feb-25
Unknown* 724 €6.66 SI Trade
13:48:41 - 27-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51