| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €6.82 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 21 | €6.78 | SI Trade |
16:20:09 - 13-Mar-25 |
| Unknown* | 2 | €6.75 | OTC Trade |
15:49:57 - 13-Mar-25 |
| Unknown* | 13 | €6.79 | OTC Trade |
15:09:09 - 13-Mar-25 |
| Unknown* | 0 | €6.83 | SI Trade |
13:23:12 - 13-Mar-25 |
| Unknown* | 50 | €6.70 | SI Trade |
10:39:21 - 13-Mar-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
08:30:10 - 13-Mar-25 |
| Unknown* | 7 | €6.70 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 1 | €6.72 | OTC Trade |
14:05:15 - 12-Mar-25 |
| Unknown* | 5 | €6.72 | OTC Trade |
14:05:04 - 12-Mar-25 |
| Unknown* | 2 | €6.71 | OTC Trade |
12:43:55 - 12-Mar-25 |
| Unknown* | 15 | €6.71 | OTC Trade |
12:43:55 - 12-Mar-25 |
| Unknown* | 0 | €6.71 | OTC Trade |
08:20:41 - 11-Mar-25 |
| Unknown* | 10,000 | €6.6681 | OTC Trade |
21:45:00 - 10-Mar-25 |
| Unknown* | 10,000 | €6.67144 | OTC Trade |
21:45:00 - 10-Mar-25 |
| Unknown* | 6 | €6.66 | SI Trade |
16:29:13 - 10-Mar-25 |
| Unknown* | 288 | €6.68 | SI Trade |
14:59:56 - 10-Mar-25 |
| Unknown* | 590 | €6.69 | SI Trade |
12:59:55 - 10-Mar-25 |
| Unknown* | 385 | €6.70 | SI Trade |
10:59:52 - 10-Mar-25 |
| Unknown* | 251 | €6.70 | SI Trade |
09:31:59 - 10-Mar-25 |
| Unknown* | 2 | €6.66 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 10,000 | €6.6681 | OTC Trade |
21:45:00 - 07-Mar-25 |
| Unknown* | 10,000 | €6.67144 | OTC Trade |
21:45:00 - 07-Mar-25 |
| Unknown* | -10,000 | €6.6681 | Correction OTC Trade |
21:45:00 - 07-Mar-25 |
| Unknown* | -10,000 | €6.67144 | Correction OTC Trade |
21:45:00 - 07-Mar-25 |
| Unknown* | 2 | €6.66 | SI Trade |
15:53:12 - 07-Mar-25 |
| Unknown* | 301 | €6.67 | SI Trade |
14:59:59 - 07-Mar-25 |
| Unknown* | 395 | €6.67 | SI Trade |
14:49:58 - 07-Mar-25 |
| Unknown* | 10,000 | €6.67144 | SI Trade |
14:45:24 - 07-Mar-25 |
| Unknown* | 524 | €6.67 | SI Trade |
14:32:52 - 07-Mar-25 |
| Unknown* | 390 | €6.66 | SI Trade |
14:08:24 - 07-Mar-25 |
| Unknown* | 419 | €6.66 | SI Trade |
14:03:05 - 07-Mar-25 |
| Unknown* | 6 | €6.66 | OTC Trade |
15:09:50 - 05-Mar-25 |
| Unknown* | 17 | €6.66 | OTC Trade |
15:09:50 - 05-Mar-25 |
| Unknown* | 80 | €6.66 | SI Trade |
12:47:41 - 05-Mar-25 |
| Unknown* | 80 | €6.66 | SI Trade |
12:47:41 - 05-Mar-25 |
| Unknown* | 30 | €6.66 | OTC Trade |
09:22:27 - 05-Mar-25 |
| Unknown* | 23 | €6.66 | OTC Trade |
09:22:27 - 05-Mar-25 |
| Unknown* | 2 | €6.66 | SI Trade |
08:00:03 - 05-Mar-25 |
| Unknown* | 1 | €6.66 | SI Trade |
16:28:10 - 03-Mar-25 |
| Unknown* | 128 | €6.67 | SI Trade |
11:37:43 - 03-Mar-25 |
| Unknown* | 128 | €6.67 | SI Trade |
11:37:43 - 03-Mar-25 |
| Unknown* | 95 | €6.67 | OTC Trade |
09:34:20 - 03-Mar-25 |
| Unknown* | 20 | €6.67 | SI Trade |
09:27:07 - 03-Mar-25 |
| Unknown* | 43 | €6.66 | OTC Trade |
09:08:30 - 28-Feb-25 |
| Unknown* | 146 | €6.66 | SI Trade |
16:29:46 - 27-Feb-25 |
| Unknown* | 146 | €6.66 | SI Trade |
16:29:46 - 27-Feb-25 |
| Unknown* | 1 | €6.68 | SI Trade |
16:28:44 - 27-Feb-25 |
| Unknown* | 18 | €6.66 | SI Trade |
16:12:24 - 27-Feb-25 |
| Unknown* | 18 | €6.66 | SI Trade |
16:12:24 - 27-Feb-25 |
| Unknown* | 10 | €6.66 | SI Trade |
16:00:19 - 27-Feb-25 |
| Unknown* | 10 | €6.66 | SI Trade |
16:00:19 - 27-Feb-25 |
| Unknown* | 441 | €6.66 | SI Trade |
15:56:34 - 27-Feb-25 |
| Unknown* | 441 | €6.66 | SI Trade |
15:56:34 - 27-Feb-25 |
| Unknown* | 27 | €6.67 | SI Trade |
15:33:15 - 27-Feb-25 |
| Unknown* | 27 | €6.67 | SI Trade |
15:33:15 - 27-Feb-25 |
| Unknown* | 10 | €6.69 | OTC Trade |
15:33:12 - 27-Feb-25 |
| Unknown* | 789 | €6.66 | SI Trade |
14:16:06 - 27-Feb-25 |
| Unknown* | 789 | €6.66 | SI Trade |
14:16:06 - 27-Feb-25 |
| Unknown* | 553 | €6.66 | SI Trade |
13:55:29 - 27-Feb-25 |
| Unknown* | 553 | €6.66 | SI Trade |
13:55:29 - 27-Feb-25 |
| Unknown* | 724 | €6.66 | SI Trade |
13:48:41 - 27-Feb-25 |
| Unknown* | 724 | €6.66 | SI Trade |
13:48:41 - 27-Feb-25 |