| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 16th Oct 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 608 |
| 15th Oct 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 345 |
| 14th Oct 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 1,116 |
| 13th Oct 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 10th Oct 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 9th Oct 2025 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 7 |
| 8th Oct 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 70 |
| 7th Oct 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 6th Oct 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 28 |
| 3rd Oct 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 109 |
| 2nd Oct 2025 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 81 |
| 1st Oct 2025 (Wed) | 6.6112 | 6.6112 | 6.6112 | 6.6112 | 0 |
| 30th Sep 2025 (Tue) | 6.6112 | 6.6112 | 6.6112 | 6.6112 | 16,858 |
| 29th Sep 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 26th Sep 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 25th Sep 2025 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
| 24th Sep 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 557 |
| 23rd Sep 2025 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 73 |
| 22nd Sep 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 92 |
| 19th Sep 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 18th Sep 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 2 |
| 17th Sep 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 810 |
| 16th Sep 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 15th Sep 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 176 |
| 12th Sep 2025 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 36 |
| 11th Sep 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 341 |
| 10th Sep 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 9th Sep 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 168 |
| 8th Sep 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.69 | 235 |
| 5th Sep 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 4th Sep 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 18 |
| 3rd Sep 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 392 |
| 2nd Sep 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 7 |
| 1st Sep 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 29th Aug 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 93 |
| 28th Aug 2025 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 27th Aug 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 26th Aug 2025 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 25th Aug 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 22nd Aug 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 21st Aug 2025 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 20th Aug 2025 (Wed) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 19th Aug 2025 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 15,458 |
| 18th Aug 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 574 |