| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 128 |
| 7th May 2025 (Wed) | 6.7134 | 6.7134 | 6.7134 | 6.7134 | 3,181 |
| 6th May 2025 (Tue) | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 3,823 |
| 5th May 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 3 |
| 2nd May 2025 (Fri) | 6.722 | 6.722 | 6.722 | 6.722 | 3,404 |
| 1st May 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 30th Apr 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 55 |
| 29th Apr 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 28th Apr 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 109 |
| 25th Apr 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 173 |
| 24th Apr 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 23rd Apr 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 28 |
| 22nd Apr 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 370 |
| 21st Apr 2025 (Mon) | 6.7542 | 6.7542 | 6.7542 | 6.7542 | 0 |
| 18th Apr 2025 (Fri) | 6.7542 | 6.7542 | 6.7542 | 6.7542 | 0 |
| 17th Apr 2025 (Thu) | 6.7542 | 6.7542 | 6.7542 | 6.7542 | 2,303 |
| 16th Apr 2025 (Wed) | 6.7105 | 6.7105 | 6.7105 | 6.7105 | 1,569 |
| 15th Apr 2025 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 608 |
| 14th Apr 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 6 |
| 11th Apr 2025 (Fri) | 6.765 | 6.765 | 6.765 | 6.765 | 2,627 |
| 10th Apr 2025 (Thu) | 6.7057 | 6.7057 | 6.7057 | 6.7057 | 3,777 |
| 9th Apr 2025 (Wed) | 6.735 | 6.735 | 6.735 | 6.735 | 415 |
| 8th Apr 2025 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 67 |
| 7th Apr 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 1,282 |
| 4th Apr 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 121 |
| 3rd Apr 2025 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 311 |
| 2nd Apr 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 50 |
| 1st Apr 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 617 |
| 31st Mar 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 22 |
| 28th Mar 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 1,511 |
| 27th Mar 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 411 |
| 26th Mar 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 25th Mar 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 210 |
| 24th Mar 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 21st Mar 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 20th Mar 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 1,278 |
| 19th Mar 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 13 |
| 18th Mar 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 15 |
| 17th Mar 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 12 |
| 14th Mar 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 567 |
| 13th Mar 2025 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 88 |
| 12th Mar 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 30 |
| 11th Mar 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 10th Mar 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 1,522 |