Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

About You Hld O (0A9O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 6.61 6.61 6.61 6.61 0
7th Nov 2025 (Fri) 6.61 6.61 6.61 6.61 0
6th Nov 2025 (Thu) 6.61 6.61 6.61 6.61 0
5th Nov 2025 (Wed) 6.61 6.61 6.61 6.61 1,296
4th Nov 2025 (Tue) 6.61 6.61 6.61 6.61 0
3rd Nov 2025 (Mon) 6.67 6.67 6.67 6.67 135
31st Oct 2025 (Fri) 6.65 6.65 6.65 6.65 1
30th Oct 2025 (Thu) 6.61 6.61 6.61 6.61 0
29th Oct 2025 (Wed) 6.61 6.61 6.61 6.61 0
28th Oct 2025 (Tue) 6.61 6.61 6.61 6.61 34
27th Oct 2025 (Mon) 6.64 6.64 6.64 6.64 0
FTSE 100 Latest
Value9,870.68
Change-18.54