| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 528 |
| 2nd Jul 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 2,650 |
| 1st Jul 2025 (Tue) | 6.7184 | 6.7184 | 6.7184 | 6.7184 | 0 |
| 30th Jun 2025 (Mon) | 6.7184 | 6.7184 | 6.7184 | 6.7184 | 3,802 |
| 27th Jun 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 156 |
| 26th Jun 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.79 | 272 |
| 25th Jun 2025 (Wed) | 6.73 | 6.73 | 6.73 | 6.73 | 3,158 |
| 24th Jun 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 437 |
| 23rd Jun 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 20th Jun 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 19th Jun 2025 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 2,848 |
| 18th Jun 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| 17th Jun 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Jun 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 43,037 |
| 13th Jun 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 11 |
| 12th Jun 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 1 |
| 11th Jun 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 19 |
| 10th Jun 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 26,859 |
| 9th Jun 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 638 |
| 6th Jun 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 46 |
| 5th Jun 2025 (Thu) | 6.77 | 6.77 | 6.77 | 6.77 | 12 |
| 4th Jun 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 56 |
| 3rd Jun 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 2nd Jun 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 16 |
| 30th May 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 97 |
| 29th May 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 14 |
| 28th May 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 242 |
| 27th May 2025 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 26th May 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 69 |
| 23rd May 2025 (Fri) | 6.7766 | 6.7766 | 6.7766 | 6.7766 | 97 |
| 22nd May 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 21st May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 10 |
| 20th May 2025 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 9 |
| 19th May 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 191 |
| 16th May 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 15th May 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 14th May 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 13th May 2025 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 10 |
| 12th May 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 186 |
| 9th May 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 2 |
| 8th May 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 128 |
| 7th May 2025 (Wed) | 6.7134 | 6.7134 | 6.7134 | 6.7134 | 3,181 |
| 6th May 2025 (Tue) | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 3,823 |
| 5th May 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 3 |