Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

About You Hld O (0A9O) Share Price

There is currently no data for 0A9O.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
About You Hld O (0A9O) Latest Trades
Unknown*	1,296	€6.61	SI Trade	08:16:10 - 05-Nov-25
Unknown*	0	€6.61	SI Trade	16:17:30 - 04-Nov-25
Unknown*	71	€6.67	SI Trade	16:00:13 - 03-Nov-25
Unknown*	64	€6.67	SI Trade	15:49:12 - 03-Nov-25
Unknown*	0	€6.66	SI Trade	15:48:45 - 03-Nov-25
Unknown*	1	€6.65	SI Trade	14:29:37 - 31-Oct-25
Unknown*	0	€6.61	SI Trade	14:02:00 - 30-Oct-25
Unknown*	0	€6.61	SI Trade	12:15:54 - 29-Oct-25
Unknown*	0	€6.61	SI Trade	12:15:54 - 29-Oct-25
Unknown*	0	€6.61	SI Trade	16:24:04 - 28-Oct-25

See more About You Hld O trades

About You Hld O (0A9O) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	6.61	6.61	6.61	6.61	0
7th Nov 2025 (Fri)	6.61	6.61	6.61	6.61	0
6th Nov 2025 (Thu)	6.61	6.61	6.61	6.61	0
5th Nov 2025 (Wed)	6.61	6.61	6.61	6.61	1,296
4th Nov 2025 (Tue)	6.61	6.61	6.61	6.61	0
3rd Nov 2025 (Mon)	6.67	6.67	6.67	6.67	135
31st Oct 2025 (Fri)	6.65	6.65	6.65	6.65	1
30th Oct 2025 (Thu)	6.61	6.61	6.61	6.61	0
29th Oct 2025 (Wed)	6.61	6.61	6.61	6.61	0
28th Oct 2025 (Tue)	6.61	6.61	6.61	6.61	34
27th Oct 2025 (Mon)	6.64	6.64	6.64	6.64	0
24th Oct 2025 (Fri)	6.64	6.64	6.64	6.64	406
23rd Oct 2025 (Thu)	6.65	6.65	6.65	6.65	0

See more About You Hld O price history

Date	Source	Headline
About You Hld O (0A9O) Regulatory News
23rd Jun 2021 5:00 pm	RNS	Stabilisation Notice

See more About You Hld O regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06