| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,526 | 6.19 | Negotiated Trade |
16:35:21 - 03-Jul-25 |
| Unknown* | 100 | 6.78 | Negotiated Trade |
14:42:34 - 02-Jul-25 |
| Unknown* | 100 | 6.79 | Negotiated Trade |
14:42:34 - 02-Jul-25 |
| Unknown* | 200 | 6.79 | Negotiated Trade |
14:42:34 - 02-Jul-25 |
| Unknown* | 100 | 6.78 | Negotiated Trade |
14:42:34 - 02-Jul-25 |
| Unknown* | 500 | 6.95 | Negotiated Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4,470 | 6.293832 | Currency Conversion Negotiated Trade |
15:18:38 - 30-Jun-25 |
| Unknown* | 4,526 | 6.26907 | Currency Conversion Negotiated Trade |
18:23:00 - 27-Jun-25 |
| Unknown* | 2,620 | 6.456092 | Currency Conversion Negotiated Trade |
17:52:29 - 26-Jun-25 |
| Unknown* | 7,823 | 6.770184 | Currency Conversion Negotiated Trade |
14:41:17 - 25-Jun-25 |
| Unknown* | 1,375 | 6.794341 | Currency Conversion Negotiated Trade |
14:32:14 - 25-Jun-25 |
| Unknown* | 451 | 6.942865 | Currency Conversion Negotiated Trade |
16:35:33 - 19-Jun-25 |
| Unknown* | 299 | 6.905563 | Currency Conversion Negotiated Trade |
16:17:51 - 19-Jun-25 |
| Unknown* | 47 | 6.951538 | Currency Conversion Negotiated Trade |
15:59:29 - 19-Jun-25 |
| Unknown* | 263 | 6.999202 | Currency Conversion Negotiated Trade |
14:45:29 - 19-Jun-25 |
| Unknown* | 2,735 | 6.713364 | Currency Conversion Negotiated Trade |
15:18:08 - 18-Jun-25 |
| Unknown* | 1,353 | 6.71779 | Currency Conversion Negotiated Trade |
18:37:16 - 17-Jun-25 |
| Unknown* | 1,140 | 6.374052 | Currency Conversion Negotiated Trade |
15:58:17 - 16-Jun-25 |
| Unknown* | 560 | 6.463496 | Currency Conversion Negotiated Trade |
20:42:16 - 13-Jun-25 |
| Unknown* | 708 | 6.425796 | Currency Conversion Negotiated Trade |
14:45:06 - 13-Jun-25 |
| Unknown* | 714 | 6.400347 | Currency Conversion Negotiated Trade |
14:41:16 - 12-Jun-25 |
| Unknown* | 348 | 6.222068 | Currency Conversion Negotiated Trade |
15:36:06 - 11-Jun-25 |
| Unknown* | 333 | 6.222068 | Currency Conversion Negotiated Trade |
15:35:35 - 11-Jun-25 |
| Unknown* | 426 | 6.220128 | Currency Conversion Negotiated Trade |
15:08:43 - 10-Jun-25 |
| Unknown* | 104 | 6.228127 | Currency Conversion Negotiated Trade |
15:01:55 - 10-Jun-25 |
| Unknown* | 3,029 | 6.126833 | Currency Conversion Negotiated Trade |
14:35:36 - 10-Jun-25 |
| Unknown* | 1,543 | 6.010077 | Currency Conversion Negotiated Trade |
14:49:23 - 09-Jun-25 |
| Unknown* | 1,540 | 6.018603 | Currency Conversion Negotiated Trade |
15:52:22 - 06-Jun-25 |
| Unknown* | 906 | 6.050771 | Currency Conversion Negotiated Trade |
15:49:06 - 06-Jun-25 |
| Unknown* | 3,861 | 6.113932 | Currency Conversion Negotiated Trade |
19:14:25 - 05-Jun-25 |
| Unknown* | 4,354 | 6.01884 | Currency Conversion Negotiated Trade |
15:42:39 - 04-Jun-25 |
| Unknown* | 217 | 6.011975 | Currency Conversion Negotiated Trade |
14:48:40 - 04-Jun-25 |
| Unknown* | 8,088 | 6.00 | Negotiated Trade |
14:44:37 - 04-Jun-25 |
| Unknown* | 59 | 6.021751 | Currency Conversion Negotiated Trade |
16:02:03 - 03-Jun-25 |
| Unknown* | 1,570 | 5.991226 | Currency Conversion Negotiated Trade |
15:59:13 - 03-Jun-25 |
| Unknown* | 1,518 | 6.041352 | Currency Conversion Negotiated Trade |
15:22:59 - 03-Jun-25 |
| Unknown* | 1,591 | 5.738657 | Currency Conversion Negotiated Trade |
16:05:04 - 02-Jun-25 |
| Unknown* | 315 | 5.729869 | Currency Conversion Negotiated Trade |
15:17:03 - 02-Jun-25 |
| Unknown* | 635 | 5.732311 | Currency Conversion Negotiated Trade |
15:13:00 - 02-Jun-25 |
| Unknown* | 130 | 5.320446 | Currency Conversion Negotiated Trade |
15:01:17 - 29-May-25 |
| Unknown* | 256 | 5.29657 | Currency Conversion Negotiated Trade |
14:34:04 - 29-May-25 |
| Unknown* | 347 | 5.250415 | Currency Conversion Negotiated Trade |
15:41:40 - 28-May-25 |
| Unknown* | 2,457 | 5.250415 | Currency Conversion Negotiated Trade |
15:41:06 - 28-May-25 |
| Unknown* | 726 | 5.133213 | Currency Conversion Negotiated Trade |
19:41:23 - 27-May-25 |
| Unknown* | 7,042 | 5.24 | Negotiated Trade |
14:47:21 - 20-May-25 |
| Unknown* | 307 | 5.138434 | Currency Conversion Negotiated Trade |
14:32:00 - 20-May-25 |
| Unknown* | 913 | 5.071031 | Currency Conversion Negotiated Trade |
14:56:38 - 15-May-25 |
| Unknown* | 329 | 5.031767 | Currency Conversion Negotiated Trade |
15:32:29 - 13-May-25 |
| Unknown* | 71 | 5.140282 | Currency Conversion Negotiated Trade |
14:32:22 - 13-May-25 |
| Unknown* | 262 | 5.185116 | Currency Conversion Negotiated Trade |
15:46:20 - 12-May-25 |
| Unknown* | 357 | 5.095519 | Currency Conversion Negotiated Trade |
17:42:03 - 09-May-25 |
| Unknown* | 1,880 | 4.969248 | Currency Conversion Negotiated Trade |
16:49:05 - 08-May-25 |
| Unknown* | 273 | 4.817095 | Currency Conversion Negotiated Trade |
14:32:03 - 06-May-25 |
| Unknown* | 19,200 | 4.603056 | Currency Conversion Negotiated Trade |
20:30:13 - 01-May-25 |
| Unknown* | 390 | 4.699829 | Currency Conversion Negotiated Trade |
15:13:05 - 01-May-25 |
| Unknown* | 254 | 4.6127 | Currency Conversion Negotiated Trade |
16:47:23 - 25-Apr-25 |
| Unknown* | 769 | 4.795732 | Currency Conversion Negotiated Trade |
14:33:23 - 25-Apr-25 |
| Unknown* | 1,897 | 4.86424 | Currency Conversion Negotiated Trade |
20:04:56 - 24-Apr-25 |
| Unknown* | 420 | 4.506284 | Currency Conversion Negotiated Trade |
17:35:48 - 21-Apr-25 |
| Unknown* | 594 | 4.569164 | Currency Conversion Negotiated Trade |
15:49:45 - 21-Apr-25 |
| Unknown* | 1,198 | 4.619885 | Currency Conversion Negotiated Trade |
16:57:11 - 16-Apr-25 |
| Unknown* | 2,500 | 4.630785 | Currency Conversion Negotiated Trade |
16:55:35 - 16-Apr-25 |
| Unknown* | 2,500 | 4.634185 | Currency Conversion Negotiated Trade |
16:54:40 - 16-Apr-25 |
| Unknown* | 2,500 | 4.628217 | Currency Conversion Negotiated Trade |
15:21:15 - 16-Apr-25 |
| Unknown* | 399 | 4.548002 | Currency Conversion Negotiated Trade |
16:12:40 - 14-Apr-25 |
| Unknown* | 399 | 4.548002 | Currency Conversion Negotiated Trade |
16:12:09 - 14-Apr-25 |
| Unknown* | 588 | 4.54822 | Currency Conversion Negotiated Trade |
16:11:24 - 14-Apr-25 |
| Unknown* | 2,334 | 4.433858 | Currency Conversion Negotiated Trade |
17:45:26 - 11-Apr-25 |
| Unknown* | 2,083 | 4.304461 | Currency Conversion Negotiated Trade |
15:14:41 - 11-Apr-25 |
| Unknown* | 2,083 | 4.304025 | Currency Conversion Negotiated Trade |
15:13:57 - 11-Apr-25 |
| Unknown* | 3 | 4.450218 | Currency Conversion Negotiated Trade |
14:32:36 - 11-Apr-25 |
| Unknown* | 2,000 | 3.978147 | Currency Conversion Negotiated Trade |
16:01:47 - 09-Apr-25 |
| Unknown* | 6,536 | 4.10 | Negotiated Trade |
14:51:31 - 08-Apr-25 |
| Unknown* | 6,536 | 4.10 | Negotiated Trade |
14:51:31 - 08-Apr-25 |
| Unknown* | -6,536 | 4.10 | Correction Negotiated Trade |
14:51:31 - 08-Apr-25 |
| Unknown* | 106 | 4.301856 | Currency Conversion Negotiated Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 7,526 | 4.59974 | Currency Conversion Negotiated Trade |
16:24:48 - 27-Mar-25 |
| Unknown* | 428 | 4.419481 | Currency Conversion Negotiated Trade |
15:55:45 - 27-Mar-25 |
| Unknown* | 322 | 4.573429 | Currency Conversion Negotiated Trade |
15:15:41 - 26-Mar-25 |
| Unknown* | 140 | 4.479047 | Currency Conversion Negotiated Trade |
14:20:48 - 25-Mar-25 |
| Unknown* | 2,049 | 4.579498 | Currency Conversion Negotiated Trade |
15:08:26 - 24-Mar-25 |
| Unknown* | 1,123 | 4.163572 | Currency Conversion Negotiated Trade |
14:02:21 - 21-Mar-25 |
| Unknown* | 250 | 4.166039 | Currency Conversion Negotiated Trade |
13:54:35 - 21-Mar-25 |
| Unknown* | 8,974 | 4.164462 | Currency Conversion Negotiated Trade |
13:38:08 - 21-Mar-25 |
| Unknown* | 2,045 | 4.134233 | Currency Conversion Negotiated Trade |
13:31:53 - 21-Mar-25 |
| Unknown* | 262 | 3.907454 | Currency Conversion Negotiated Trade |
15:49:40 - 20-Mar-25 |
| Unknown* | 14,819 | 3.62 | Negotiated Trade |
19:46:11 - 18-Mar-25 |
| Unknown* | 7,614 | 3.656379 | Currency Conversion Negotiated Trade |
14:10:58 - 18-Mar-25 |
| Unknown* | 8,205 | 3.619258 | Currency Conversion Negotiated Trade |
13:49:17 - 18-Mar-25 |
| Unknown* | 631 | 3.5181 | Currency Conversion Negotiated Trade |
16:26:21 - 17-Mar-25 |
| Unknown* | 1,343 | 3.477115 | Currency Conversion Negotiated Trade |
20:12:57 - 03-Mar-25 |
| Unknown* | 270 | 3.255996 | Currency Conversion Negotiated Trade |
17:58:26 - 27-Feb-25 |