| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.80 | SI Trade |
08:03:43 - 30-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
10:00:33 - 23-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:04:56 - 23-Jun-25 |
| Unknown* | 1 | €12.80 | SI Trade |
11:37:30 - 18-Jun-25 |
| Unknown* | 0 | €12.82 | SI Trade |
11:46:35 - 17-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
14:30:37 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:05:23 - 11-Jun-25 |
| Unknown* | 0 | €12.86 | SI Trade |
15:50:25 - 09-Jun-25 |
| Unknown* | 0 | €12.86 | SI Trade |
08:05:26 - 09-Jun-25 |
| Unknown* | 4 | €13.10 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:06:54 - 12-May-25 |
| Unknown* | 7 | €13.00 | SI Trade |
08:06:25 - 09-May-25 |
| Unknown* | 2 | €13.02 | SI Trade |
14:14:48 - 08-May-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:01:15 - 07-May-25 |
| Unknown* | 1 | €12.94 | SI Trade |
12:00:41 - 02-May-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:05:20 - 02-May-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:45:00 - 24-Apr-25 |
| Unknown* | 0 | €12.88 | SI Trade |
14:44:55 - 22-Apr-25 |
| Unknown* | 0 | €12.86 | SI Trade |
11:26:09 - 16-Apr-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:16:51 - 16-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:03:42 - 16-Apr-25 |
| Unknown* | 0 | €13.02 | SI Trade |
08:05:24 - 11-Apr-25 |
| Unknown* | 5 | €12.92 | SI Trade |
08:11:33 - 08-Apr-25 |
| Unknown* | 0 | €12.84 | SI Trade |
15:06:03 - 07-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
10:00:27 - 07-Apr-25 |
| Unknown* | 0 | €12.98 | SI Trade |
13:26:15 - 04-Apr-25 |
| Unknown* | 0 | €12.50 | SI Trade |
13:16:48 - 04-Apr-25 |
| Unknown* | 3 | €12.52 | SI Trade |
11:45:20 - 04-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:05:15 - 26-Mar-25 |
| Unknown* | 8 | €12.00 | SI Trade |
08:05:08 - 14-Mar-25 |
| Unknown* | 5 | €11.34 | SI Trade |
10:00:26 - 13-Mar-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:11:17 - 11-Mar-25 |
| Unknown* | 3 | €12.00 | SI Trade |
08:38:30 - 10-Mar-25 |
| Unknown* | -67 | €10.52 | Correction OTC Trade |
15:44:59 - 16-Apr-24 |
| Unknown* | -67 | €10.52 | Correction OTC Trade |
15:44:59 - 16-Apr-24 |
| Unknown* | 67 | €10.52 | SI Trade |
15:44:59 - 16-Apr-24 |
| Unknown* | 67 | €10.52 | SI Trade |
15:44:59 - 16-Apr-24 |
| Unknown* | -20 | €10.90 | Correction OTC Trade |
08:30:08 - 15-Apr-24 |
| Unknown* | 20 | €10.90 | SI Trade |
08:30:08 - 15-Apr-24 |
| Unknown* | 20 | €10.90 | SI Trade |
08:30:08 - 15-Apr-24 |
| Unknown* | -20 | €10.90 | Correction OTC Trade |
08:30:08 - 15-Apr-24 |
| Unknown* | 1 | €10.92 | SI Trade |
16:21:10 - 27-Mar-24 |
| Unknown* | -1 | €10.92 | SI Trade Correction |
16:21:10 - 27-Mar-24 |
| Unknown* | -3 | €10.55 | Correction OTC Trade |
14:25:58 - 25-Mar-24 |
| Unknown* | 3 | €10.55 | SI Trade |
14:25:58 - 25-Mar-24 |
| Unknown* | 27 | €11.45 | SI Trade |
14:15:45 - 19-Mar-24 |
| Unknown* | -27 | €11.45 | Correction OTC Trade |
14:15:45 - 19-Mar-24 |
| Unknown* | 27 | €11.45 | SI Trade |
14:15:45 - 19-Mar-24 |
| Unknown* | -27 | €11.45 | Correction OTC Trade |
14:15:45 - 19-Mar-24 |
| Unknown* | -67 | €11.75 | Correction OTC Trade |
14:30:52 - 06-Mar-24 |
| Unknown* | -122 | €12.27 | Correction OTC Trade |
09:48:03 - 01-Mar-24 |
| Unknown* | 122 | €12.27 | SI Trade |
09:48:03 - 01-Mar-24 |
| Unknown* | -71 | €12.10 | Correction OTC Trade |
11:12:18 - 29-Feb-24 |
| Unknown* | 71 | €12.10 | SI Trade |
11:12:18 - 29-Feb-24 |
| Unknown* | 51 | €12.00 | SI Trade |
10:05:54 - 29-Feb-24 |
| Unknown* | -51 | €12.00 | Correction OTC Trade |
10:05:54 - 29-Feb-24 |
| Unknown* | 197 | €11.95 | SI Trade |
10:00:58 - 29-Feb-24 |
| Unknown* | -197 | €11.95 | Correction OTC Trade |
10:00:58 - 29-Feb-24 |
| Unknown* | -81 | €11.99 | Correction OTC Trade |
09:26:39 - 29-Feb-24 |
| Unknown* | 81 | €11.99 | OTC Trade |
09:26:39 - 29-Feb-24 |
| Unknown* | 48 | €11.70 | SI Trade |
14:56:53 - 27-Feb-24 |
| Unknown* | -48 | €11.70 | Correction OTC Trade |
14:56:53 - 27-Feb-24 |
| Unknown* | -196 | €11.74 | Correction OTC Trade |
10:43:43 - 23-Feb-24 |
| Unknown* | 196 | €11.74 | SI Trade |
10:43:43 - 23-Feb-24 |
| Unknown* | -34 | €11.67 | Correction OTC Trade |
15:20:03 - 21-Feb-24 |
| Unknown* | 34 | €11.67 | SI Trade |
15:20:03 - 21-Feb-24 |
| Unknown* | 34 | €11.67 | SI Trade |
15:20:03 - 21-Feb-24 |
| Unknown* | -34 | €11.67 | Correction OTC Trade |
15:20:03 - 21-Feb-24 |
| Unknown* | 42 | €11.86 | SI Trade |
11:14:54 - 21-Feb-24 |
| Unknown* | -42 | €11.86 | SI Trade Correction |
11:14:54 - 21-Feb-24 |
| Unknown* | -46 | €11.85 | Correction OTC Trade |
12:10:54 - 20-Feb-24 |
| Unknown* | 46 | €11.85 | SI Trade |
12:10:54 - 20-Feb-24 |
| Unknown* | 98 | €11.95 | SI Trade |
13:30:03 - 16-Feb-24 |
| Unknown* | -98 | €11.95 | Correction OTC Trade |
13:30:03 - 16-Feb-24 |
| Unknown* | -56 | €11.87 | Correction OTC Trade |
14:05:05 - 15-Feb-24 |
| Unknown* | 56 | €11.87 | SI Trade |
14:05:05 - 15-Feb-24 |
| Unknown* | 45 | €11.84 | SI Trade |
10:42:21 - 15-Feb-24 |
| Unknown* | -45 | €11.84 | Correction OTC Trade |
10:42:21 - 15-Feb-24 |
| Unknown* | -481 | €11.96 | Correction OTC Trade |
09:41:51 - 12-Feb-24 |
| Unknown* | 481 | €11.96 | SI Trade |
09:41:51 - 12-Feb-24 |
| Unknown* | 108 | €11.88 | SI Trade |
16:24:50 - 09-Feb-24 |
| Unknown* | -108 | €11.88 | Correction OTC Trade |
16:24:50 - 09-Feb-24 |
| Unknown* | 61 | €11.90 | SI Trade |
16:23:39 - 09-Feb-24 |
| Unknown* | -61 | €11.90 | Correction OTC Trade |
16:23:39 - 09-Feb-24 |
| Unknown* | 9 | €11.82 | SI Trade |
16:21:26 - 08-Feb-24 |
| Unknown* | -9 | €11.82 | Correction OTC Trade |
16:21:26 - 08-Feb-24 |
| Unknown* | 9 | €11.82 | SI Trade |
16:18:07 - 08-Feb-24 |
| Unknown* | -9 | €11.82 | Correction OTC Trade |
16:18:07 - 08-Feb-24 |
| Unknown* | 6 | €11.85 | SI Trade |
15:40:10 - 08-Feb-24 |
| Unknown* | -6 | €11.85 | Correction OTC Trade |
15:40:10 - 08-Feb-24 |
| Unknown* | 9 | €11.88 | SI Trade |
15:14:46 - 08-Feb-24 |
| Unknown* | -9 | €11.88 | Correction OTC Trade |
15:14:46 - 08-Feb-24 |
| Unknown* | 7 | €11.86 | SI Trade |
14:59:53 - 08-Feb-24 |
| Unknown* | -7 | €11.86 | Correction OTC Trade |
14:59:53 - 08-Feb-24 |
| Unknown* | -9 | €11.86 | Correction OTC Trade |
13:48:27 - 08-Feb-24 |
| Unknown* | 9 | €11.86 | SI Trade |
13:48:27 - 08-Feb-24 |
| Unknown* | -7 | €11.85 | Correction OTC Trade |
13:07:45 - 08-Feb-24 |
| Unknown* | 7 | €11.85 | SI Trade |
13:07:45 - 08-Feb-24 |
| Unknown* | 7 | €11.83 | SI Trade |
12:59:52 - 08-Feb-24 |
| Unknown* | -7 | €11.83 | Correction OTC Trade |
12:59:52 - 08-Feb-24 |
| Unknown* | 11 | €11.85 | SI Trade |
12:12:28 - 08-Feb-24 |
| Unknown* | -11 | €11.85 | Correction OTC Trade |
12:12:28 - 08-Feb-24 |
| Unknown* | 77 | €11.87 | SI Trade |
10:31:35 - 08-Feb-24 |
| Unknown* | 159 | €11.80 | SI Trade |
08:49:18 - 07-Feb-24 |
| Unknown* | 90 | €11.95 | SI Trade |
08:05:00 - 06-Feb-24 |
| Unknown* | -90 | €11.95 | Correction OTC Trade |
08:05:00 - 06-Feb-24 |
| Unknown* | -39 | €11.67 | Correction OTC Trade |
16:12:27 - 17-Jan-24 |
| Unknown* | 39 | €11.67 | SI Trade |
16:12:27 - 17-Jan-24 |
| Unknown* | -1 | €11.65 | SI Trade Correction |
16:12:22 - 17-Jan-24 |
| Unknown* | 1 | €11.65 | SI Trade |
16:12:22 - 17-Jan-24 |
| Unknown* | -2 | €11.60 | Correction OTC Trade |
13:00:00 - 17-Jan-24 |
| Unknown* | 2 | €11.60 | SI Trade |
13:00:00 - 17-Jan-24 |
| Unknown* | 29 | €11.70 | SI Trade |
14:26:18 - 12-Jan-24 |
| Unknown* | -29 | €11.70 | Correction OTC Trade |
14:26:18 - 12-Jan-24 |
| Unknown* | 17 | €11.63 | SI Trade |
14:59:53 - 05-Jan-24 |
| Unknown* | -17 | €11.63 | Correction OTC Trade |
14:59:53 - 05-Jan-24 |
| Unknown* | 27 | €11.73 | SI Trade |
14:55:32 - 05-Jan-24 |
| Unknown* | -27 | €11.73 | Correction OTC Trade |
14:55:32 - 05-Jan-24 |
| Unknown* | 26 | €11.71 | SI Trade |
14:52:29 - 05-Jan-24 |
| Unknown* | -26 | €11.71 | Correction OTC Trade |
14:52:29 - 05-Jan-24 |
| Unknown* | 28 | €11.71 | SI Trade |
14:50:22 - 05-Jan-24 |
| Unknown* | -28 | €11.71 | Correction OTC Trade |
14:50:22 - 05-Jan-24 |
| Unknown* | 27 | €11.59 | SI Trade |
14:28:52 - 05-Jan-24 |
| Unknown* | -27 | €11.59 | Correction OTC Trade |
14:28:52 - 05-Jan-24 |
| Unknown* | 217 | €11.51 | SI Trade |
13:48:02 - 27-Dec-23 |
| Unknown* | -217 | €11.51 | Correction OTC Trade |
13:48:02 - 27-Dec-23 |
| Unknown* | -5 | €11.50 | Correction OTC Trade |
12:59:51 - 22-Dec-23 |
| Unknown* | 5 | €11.50 | SI Trade |
12:59:51 - 22-Dec-23 |
| Unknown* | 3 | €11.50 | SI Trade |
12:57:03 - 22-Dec-23 |
| Unknown* | 3 | €11.50 | SI Trade |
12:57:03 - 22-Dec-23 |
| Unknown* | -3 | €11.50 | Correction OTC Trade |
12:57:03 - 22-Dec-23 |
| Unknown* | 12 | €11.51 | SI Trade |
12:38:18 - 22-Dec-23 |
| Unknown* | -12 | €11.51 | Correction OTC Trade |
12:38:18 - 22-Dec-23 |
| Unknown* | -1 | €11.50 | SI Trade Correction |
12:30:05 - 22-Dec-23 |
| Unknown* | 1 | €11.50 | SI Trade |
12:30:05 - 22-Dec-23 |
| Unknown* | -5 | €11.50 | Correction OTC Trade |
16:06:22 - 18-Dec-23 |
| Unknown* | 5 | €11.50 | SI Trade |
16:06:22 - 18-Dec-23 |
| Unknown* | -322 | €11.52 | Correction OTC Trade |
12:11:01 - 15-Dec-23 |
| Unknown* | 322 | €11.52 | SI Trade |
12:11:01 - 15-Dec-23 |
| Unknown* | 42 | €11.52 | SI Trade |
12:11:01 - 15-Dec-23 |
| Unknown* | 322 | €11.52 | SI Trade |
12:11:01 - 15-Dec-23 |
| Unknown* | -42 | €11.52 | Correction OTC Trade |
12:11:01 - 15-Dec-23 |
| Unknown* | -1 | €11.52 | Correction OTC Trade |
14:48:59 - 14-Dec-23 |
| Unknown* | 1 | €11.52 | SI Trade |
14:48:59 - 14-Dec-23 |
| Unknown* | -16 | €11.53 | SI Trade Correction |
12:53:25 - 14-Dec-23 |
| Unknown* | 16 | €11.53 | SI Trade |
12:53:25 - 14-Dec-23 |
| Unknown* | 31 | €11.51 | SI Trade |
10:04:58 - 12-Dec-23 |
| Unknown* | -31 | €11.51 | Correction OTC Trade |
10:04:58 - 12-Dec-23 |
| Unknown* | -46 | €11.51 | SI Trade Correction |
09:22:46 - 12-Dec-23 |
| Unknown* | 46 | €11.51 | SI Trade |
09:22:46 - 12-Dec-23 |
| Unknown* | 72 | €11.51 | SI Trade |
14:14:43 - 11-Dec-23 |
| Unknown* | -72 | €11.51 | Correction OTC Trade |
14:14:43 - 11-Dec-23 |
| Unknown* | -221 | €11.49 | Correction OTC Trade |
10:14:25 - 07-Dec-23 |
| Unknown* | 221 | €11.49 | SI Trade |
10:14:25 - 07-Dec-23 |
| Unknown* | 154 | €11.45 | SI Trade |
15:52:00 - 05-Dec-23 |
| Unknown* | -154 | €11.45 | Correction OTC Trade |
15:52:00 - 05-Dec-23 |
| Unknown* | -280 | €11.34 | Correction OTC Trade |
16:10:09 - 30-Nov-23 |
| Unknown* | 280 | €11.34 | SI Trade |
16:10:09 - 30-Nov-23 |
| Unknown* | -173 | €11.36 | Correction OTC Trade |
16:06:01 - 30-Nov-23 |
| Unknown* | 173 | €11.36 | SI Trade |
16:06:01 - 30-Nov-23 |
| Unknown* | -233 | €11.35 | Correction OTC Trade |
14:53:23 - 30-Nov-23 |
| Unknown* | 233 | €11.35 | SI Trade |
14:53:23 - 30-Nov-23 |
| Unknown* | -188 | €11.35 | Correction OTC Trade |
13:40:25 - 30-Nov-23 |
| Unknown* | 188 | €11.35 | SI Trade |
13:40:25 - 30-Nov-23 |
| Unknown* | -294 | €11.35 | Correction OTC Trade |
13:37:51 - 30-Nov-23 |
| Unknown* | 294 | €11.35 | OTC Trade |
13:37:51 - 30-Nov-23 |
| Unknown* | -315 | €11.29 | Correction OTC Trade |
13:06:53 - 30-Nov-23 |
| Unknown* | 315 | €11.29 | SI Trade |
13:06:53 - 30-Nov-23 |
| Unknown* | -8 | €11.35 | Correction OTC Trade |
14:59:53 - 24-Nov-23 |
| Unknown* | 8 | €11.35 | SI Trade |
14:59:53 - 24-Nov-23 |
| Unknown* | 8 | €11.22 | SI Trade |
14:12:15 - 24-Nov-23 |
| Unknown* | -8 | €11.22 | SI Trade Correction |
14:12:15 - 24-Nov-23 |
| Unknown* | 48 | €11.21 | SI Trade |
12:41:36 - 24-Nov-23 |
| Unknown* | -48 | €11.21 | Correction OTC Trade |
12:41:36 - 24-Nov-23 |
| Unknown* | 14 | €11.22 | SI Trade |
10:59:54 - 24-Nov-23 |
| Unknown* | -14 | €11.22 | Correction OTC Trade |
10:59:54 - 24-Nov-23 |
| Unknown* | -13 | €11.20 | Correction OTC Trade |
10:11:30 - 24-Nov-23 |
| Unknown* | 13 | €11.20 | SI Trade |
10:11:30 - 24-Nov-23 |
| Unknown* | 13 | €11.20 | SI Trade |
10:11:30 - 24-Nov-23 |
| Unknown* | -1 | €10.73 | Correction OTC Trade |
08:29:37 - 21-Nov-23 |
| Unknown* | 1 | €10.73 | SI Trade |
08:29:37 - 21-Nov-23 |
| Unknown* | 200 | €10.35 | SI Trade |
12:35:24 - 16-Nov-23 |
| Unknown* | -200 | €10.35 | Correction OTC Trade |
12:35:24 - 16-Nov-23 |
| Unknown* | -200 | €10.31 | Correction OTC Trade |
11:05:02 - 16-Nov-23 |
| Unknown* | 200 | €10.31 | SI Trade |
11:05:02 - 16-Nov-23 |
| Unknown* | 199 | €10.35 | SI Trade |
09:54:01 - 16-Nov-23 |
| Unknown* | 202 | €10.33 | SI Trade |
09:18:46 - 16-Nov-23 |
| Unknown* | -202 | €10.33 | Correction OTC Trade |
09:18:46 - 16-Nov-23 |
| Unknown* | -187 | €10.27 | Correction OTC Trade |
08:09:38 - 16-Nov-23 |
| Unknown* | 187 | €10.27 | SI Trade |
08:09:38 - 16-Nov-23 |
| Unknown* | -90 | €9.95 | Correction OTC Trade |
09:33:05 - 13-Nov-23 |
| Unknown* | 90 | €9.95 | SI Trade |
09:33:05 - 13-Nov-23 |
| Unknown* | -119 | €9.89 | Correction OTC Trade |
08:51:02 - 09-Nov-23 |
| Unknown* | 119 | €9.89 | SI Trade |
08:51:02 - 09-Nov-23 |
| Unknown* | -11 | €9.935 | Correction OTC Trade |
11:38:10 - 07-Nov-23 |
| Unknown* | -11 | €9.935 | Correction OTC Trade |
11:38:10 - 07-Nov-23 |
| Unknown* | 11 | €9.935 | SI Trade |
11:38:10 - 07-Nov-23 |
| Unknown* | 11 | €9.935 | SI Trade |
11:38:10 - 07-Nov-23 |
| Unknown* | -192 | €9.935 | Correction OTC Trade |
10:09:19 - 07-Nov-23 |
| Unknown* | 192 | €9.935 | SI Trade |
10:09:19 - 07-Nov-23 |