Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlab Ord (0A9B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €13.02 SI Trade
14:14:48 - 08-May-25
Unknown* 0 €12.94 SI Trade
08:01:15 - 07-May-25
Unknown* 1 €12.94 SI Trade
12:00:41 - 02-May-25
Unknown* 0 €13.50 SI Trade
08:05:20 - 02-May-25
Unknown* 0 €12.76 SI Trade
14:45:00 - 24-Apr-25
Unknown* 0 €12.88 SI Trade
14:44:55 - 22-Apr-25
Unknown* 0 €12.86 SI Trade
11:26:09 - 16-Apr-25
Unknown* 0 €12.94 SI Trade
08:16:51 - 16-Apr-25
Unknown* 0 €13.50 SI Trade
08:03:42 - 16-Apr-25
Unknown* 0 €13.02 SI Trade
08:05:24 - 11-Apr-25
Unknown* 5 €12.92 SI Trade
08:11:33 - 08-Apr-25
Unknown* 0 €12.84 SI Trade
15:06:03 - 07-Apr-25
Unknown* 0 €12.74 SI Trade
10:00:27 - 07-Apr-25
Unknown* 0 €12.98 SI Trade
13:26:15 - 04-Apr-25
Unknown* 0 €12.50 SI Trade
13:16:48 - 04-Apr-25
Unknown* 3 €12.52 SI Trade
11:45:20 - 04-Apr-25
Unknown* 0 €11.00 SI Trade
08:05:15 - 26-Mar-25
Unknown* 8 €12.00 SI Trade
08:05:08 - 14-Mar-25
Unknown* 5 €11.34 SI Trade
10:00:26 - 13-Mar-25
Unknown* 0 €11.42 SI Trade
08:11:17 - 11-Mar-25
Unknown* 3 €12.00 SI Trade
08:38:30 - 10-Mar-25
FTSE 100 Latest
Value8,531.61
Change0.00