Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlab Ord (0A9B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.34 11.34 11.34 11.34 8
13th Mar 2025 (Thu) 11.34 11.34 11.34 11.34 5
12th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 0
11th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 0
10th Mar 2025 (Mon) 12.00 12.00 12.00 12.00 3
7th Mar 2025 (Fri) 11.28 11.28 11.28 11.28 0
6th Mar 2025 (Thu) 11.28 11.28 11.28 11.28 0
5th Mar 2025 (Wed) 11.28 11.28 11.28 11.28 0
4th Mar 2025 (Tue) 11.28 11.28 11.28 11.28 0
3rd Mar 2025 (Mon) 11.28 11.28 11.28 11.28 0
28th Feb 2025 (Fri) 11.28 11.28 11.28 11.28 0
27th Feb 2025 (Thu) 11.28 11.28 11.28 11.28 0
26th Feb 2025 (Wed) 11.28 11.28 11.28 11.28 0
25th Feb 2025 (Tue) 11.28 11.28 11.28 11.28 0
24th Feb 2025 (Mon) 11.28 11.28 11.28 11.28 0
21st Feb 2025 (Fri) 11.28 11.28 11.28 11.28 0
20th Feb 2025 (Thu) 11.28 11.28 11.28 11.28 0
19th Feb 2025 (Wed) 11.28 11.28 11.28 11.28 0
18th Feb 2025 (Tue) 11.28 11.28 11.28 11.28 0
17th Feb 2025 (Mon) 11.28 11.28 11.28 11.28 0
14th Feb 2025 (Fri) 11.28 11.28 11.28 11.28 0
13th Feb 2025 (Thu) 11.28 11.28 11.28 11.28 0
12th Feb 2025 (Wed) 11.28 11.28 11.28 11.28 0
11th Feb 2025 (Tue) 11.28 11.28 11.28 11.28 0
10th Feb 2025 (Mon) 11.28 11.28 11.28 11.28 0
7th Feb 2025 (Fri) 11.28 11.28 11.28 11.28 1
6th Feb 2025 (Thu) 11.24 11.24 11.24 11.24 0
5th Feb 2025 (Wed) 11.24 11.24 11.24 11.24 0
4th Feb 2025 (Tue) 11.24 11.24 11.24 11.24 0
3rd Feb 2025 (Mon) 11.24 11.24 11.24 11.24 0
31st Jan 2025 (Fri) 11.24 11.24 11.24 11.24 0
30th Jan 2025 (Thu) 11.24 11.24 11.24 11.24 0
29th Jan 2025 (Wed) 11.24 11.24 11.24 11.24 0
28th Jan 2025 (Tue) 11.24 11.24 11.24 11.24 0
27th Jan 2025 (Mon) 11.24 11.24 11.24 11.24 0
24th Jan 2025 (Fri) 11.24 11.24 11.24 11.24 37
23rd Jan 2025 (Thu) 11.24 11.24 11.24 11.24 20
22nd Jan 2025 (Wed) 11.08 11.08 11.08 11.08 0
21st Jan 2025 (Tue) 11.08 11.08 11.08 11.08 0
20th Jan 2025 (Mon) 11.08 11.08 11.08 11.08 0
17th Jan 2025 (Fri) 11.08 11.08 11.08 11.08 0
16th Jan 2025 (Thu) 11.08 11.08 11.08 11.08 0
15th Jan 2025 (Wed) 11.08 11.08 11.08 11.08 0
14th Jan 2025 (Tue) 11.08 11.08 11.08 11.08 0
FTSE 100 Latest
Value8,596.78
Change54.22