Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlab Ord (0A9B) Share Price

Price €13.02 on 09-05-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A9B Shares
Last Trade: Unknown 2.00 at €13.02
Day's Volume: 0
Last Close: €13.02
Open: €0.00
ISIN: DE000A2TSL71
Day's Range €0.00 - €0.00
52wk Range: €10.26947 - €13.02
Market Capitalisation: €2,861m
VWAP: €0.00
Shares in Issue: 220m

Synlab Ord (0A9B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €13.02 SI Trade
14:14:48 - 08-May-25
Unknown* 0 €12.94 SI Trade
08:01:15 - 07-May-25
Unknown* 1 €12.94 SI Trade
12:00:41 - 02-May-25
Unknown* 0 €13.50 SI Trade
08:05:20 - 02-May-25
Unknown* 0 €12.76 SI Trade
14:45:00 - 24-Apr-25
Unknown* 0 €12.88 SI Trade
14:44:55 - 22-Apr-25
Unknown* 0 €12.86 SI Trade
11:26:09 - 16-Apr-25
Unknown* 0 €12.94 SI Trade
08:16:51 - 16-Apr-25
Unknown* 0 €13.50 SI Trade
08:03:42 - 16-Apr-25
Unknown* 0 €13.02 SI Trade
08:05:24 - 11-Apr-25
See more Synlab Ord trades

Synlab Ord (0A9B) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 13.02 13.02 13.02 13.02 2
7th May 2025 (Wed) 12.94 12.94 12.94 12.94 0
6th May 2025 (Tue) 12.94 12.94 12.94 12.94 0
5th May 2025 (Mon) 12.94 12.94 12.94 12.94 0
2nd May 2025 (Fri) 12.94 12.94 12.94 12.94 1
1st May 2025 (Thu) 12.76 12.76 12.76 12.76 0
30th Apr 2025 (Wed) 12.76 12.76 12.76 12.76 0
29th Apr 2025 (Tue) 12.76 12.76 12.76 12.76 0
28th Apr 2025 (Mon) 12.76 12.76 12.76 12.76 0
25th Apr 2025 (Fri) 12.76 12.76 12.76 12.76 0
24th Apr 2025 (Thu) 12.76 12.76 12.76 12.76 0
23rd Apr 2025 (Wed) 12.88 12.88 12.88 12.88 0
22nd Apr 2025 (Tue) 12.88 12.88 12.88 12.88 0
21st Apr 2025 (Mon) 12.86 12.86 12.86 12.86 0
18th Apr 2025 (Fri) 12.86 12.86 12.86 12.86 0
17th Apr 2025 (Thu) 12.86 12.86 12.86 12.86 0
16th Apr 2025 (Wed) 12.86 12.86 12.86 12.86 0
15th Apr 2025 (Tue) 13.02 13.02 13.02 13.02 0
14th Apr 2025 (Mon) 13.02 13.02 13.02 13.02 0
11th Apr 2025 (Fri) 13.02 13.02 13.02 13.02 0
10th Apr 2025 (Thu) 12.92 12.92 12.92 12.92 0
9th Apr 2025 (Wed) 12.92 12.92 12.92 12.92 0
See more Synlab Ord price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered