Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlab Ord (0A9B) Share Price

Price €12.80 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A9B Shares
Last Trade: Unknown 0.00 at €12.80
Day's Volume: 0
Last Close: €12.80
Open: €0.00
ISIN: DE000A2TSL71
Day's Range €0.00 - €0.00
52wk Range: €11.00 - €13.10
Market Capitalisation: €2,813m
VWAP: €0.00
Shares in Issue: 220m

Synlab Ord (0A9B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.80 SI Trade
08:03:43 - 30-Jun-25
Unknown* 0 €12.80 SI Trade
10:00:33 - 23-Jun-25
Unknown* 0 €12.80 SI Trade
08:04:56 - 23-Jun-25
Unknown* 1 €12.80 SI Trade
11:37:30 - 18-Jun-25
Unknown* 0 €12.82 SI Trade
11:46:35 - 17-Jun-25
Unknown* 0 €12.68 SI Trade
14:30:37 - 13-Jun-25
Unknown* 0 €12.68 SI Trade
08:05:23 - 11-Jun-25
Unknown* 0 €12.86 SI Trade
15:50:25 - 09-Jun-25
Unknown* 0 €12.86 SI Trade
08:05:26 - 09-Jun-25
Unknown* 4 €13.10 SI Trade
08:05:19 - 04-Jun-25
See more Synlab Ord trades

Synlab Ord (0A9B) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 12.80 12.80 12.80 12.80 0
1st Jul 2025 (Tue) 12.80 12.80 12.80 12.80 0
30th Jun 2025 (Mon) 12.80 12.80 12.80 12.80 0
27th Jun 2025 (Fri) 12.80 12.80 12.80 12.80 0
26th Jun 2025 (Thu) 12.80 12.80 12.80 12.80 0
25th Jun 2025 (Wed) 12.80 12.80 12.80 12.80 0
24th Jun 2025 (Tue) 12.80 12.80 12.80 12.80 0
23rd Jun 2025 (Mon) 12.80 12.80 12.80 12.80 0
20th Jun 2025 (Fri) 12.80 12.80 12.80 12.80 0
19th Jun 2025 (Thu) 12.80 12.80 12.80 12.80 0
18th Jun 2025 (Wed) 12.80 12.80 12.80 12.80 1
17th Jun 2025 (Tue) 12.82 12.82 12.82 12.82 0
16th Jun 2025 (Mon) 12.68 12.68 12.68 12.68 0
13th Jun 2025 (Fri) 12.68 12.68 12.68 12.68 0
12th Jun 2025 (Thu) 12.68 12.68 12.68 12.68 0
11th Jun 2025 (Wed) 12.68 12.68 12.68 12.68 0
10th Jun 2025 (Tue) 12.86 12.86 12.86 12.86 0
9th Jun 2025 (Mon) 12.86 12.86 12.86 12.86 0
6th Jun 2025 (Fri) 13.10 13.10 13.10 13.10 0
5th Jun 2025 (Thu) 13.10 13.10 13.10 13.10 0
4th Jun 2025 (Wed) 13.10 13.10 13.10 13.10 4
3rd Jun 2025 (Tue) 12.94 12.94 12.94 12.94 0
See more Synlab Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered