Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (0A8M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.592988 2.592988 2.592988 2.592988 0
2nd Apr 2026 (Thu) 2.592988 2.592988 2.592988 2.592988 0
1st Apr 2026 (Wed) 2.592988 2.592988 2.592988 2.592988 0
31st Mar 2026 (Tue) 2.592988 2.592988 2.592988 2.592988 0
30th Mar 2026 (Mon) 2.592988 2.592988 2.592988 2.592988 0
27th Mar 2026 (Fri) 2.592988 2.592988 2.592988 2.592988 0
26th Mar 2026 (Thu) 2.592988 2.592988 2.592988 2.592988 0
25th Mar 2026 (Wed) 2.592988 2.592988 2.592988 2.592988 0
24th Mar 2026 (Tue) 2.592988 2.592988 2.592988 2.592988 0
23rd Mar 2026 (Mon) 2.592988 2.592988 2.592988 2.592988 0
20th Mar 2026 (Fri) 2.592988 2.592988 2.592988 2.592988 0
19th Mar 2026 (Thu) 2.592988 2.592988 2.592988 2.592988 538
18th Mar 2026 (Wed) 2.276897 2.276897 2.276897 2.276897 0
17th Mar 2026 (Tue) 2.276897 2.276897 2.276897 2.276897 0
16th Mar 2026 (Mon) 2.276897 2.276897 2.276897 2.276897 0
13th Mar 2026 (Fri) 2.276897 2.276897 2.276897 2.276897 0
12th Mar 2026 (Thu) 2.276897 2.276897 2.276897 2.276897 0
11th Mar 2026 (Wed) 2.276897 2.276897 2.276897 2.276897 0
10th Mar 2026 (Tue) 2.276897 2.276897 2.276897 2.276897 0
9th Mar 2026 (Mon) 2.276897 2.276897 2.276897 2.276897 0
6th Mar 2026 (Fri) 2.276897 2.276897 2.276897 2.276897 0
5th Mar 2026 (Thu) 2.276897 2.276897 2.276897 2.276897 0
4th Mar 2026 (Wed) 2.276897 2.276897 2.276897 2.276897 0
3rd Mar 2026 (Tue) 2.276897 2.276897 2.276897 2.276897 0
2nd Mar 2026 (Mon) 2.276897 2.276897 2.276897 2.276897 0
27th Feb 2026 (Fri) 2.276897 2.276897 2.276897 2.276897 0
26th Feb 2026 (Thu) 2.276897 2.276897 2.276897 2.276897 0
25th Feb 2026 (Wed) 2.276897 2.276897 2.276897 2.276897 0
24th Feb 2026 (Tue) 2.276897 2.276897 2.276897 2.276897 0
23rd Feb 2026 (Mon) 2.276897 2.276897 2.276897 2.276897 60
20th Feb 2026 (Fri) 2.1772 2.1772 2.1772 2.1772 0
19th Feb 2026 (Thu) 2.1772 2.1772 2.1772 2.1772 0
18th Feb 2026 (Wed) 2.1772 2.1772 2.1772 2.1772 0
17th Feb 2026 (Tue) 2.1772 2.1772 2.1772 2.1772 79
16th Feb 2026 (Mon) 2.254413 2.254413 2.254413 2.254413 0
13th Feb 2026 (Fri) 2.254413 2.254413 2.254413 2.254413 0
12th Feb 2026 (Thu) 2.254413 2.254413 2.254413 2.254413 1,438
11th Feb 2026 (Wed) 2.595697 2.595697 2.595697 2.595697 0
10th Feb 2026 (Tue) 2.595697 2.595697 2.595697 2.595697 0
9th Feb 2026 (Mon) 2.595697 2.595697 2.595697 2.595697 0
6th Feb 2026 (Fri) 2.595697 2.595697 2.595697 2.595697 0
5th Feb 2026 (Thu) 2.595697 2.595697 2.595697 2.595697 0
FTSE 100 Latest
Value10,436.29
Change71.50