| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | $15.00658 | Currency Conversion Negotiated Trade |
15:40:05 - 04-Jun-25 |
| Unknown* | 241 | $14.96688 | Currency Conversion Negotiated Trade |
15:05:14 - 04-Jun-25 |
| Unknown* | 151 | $14.88018 | Negotiated Trade |
15:14:32 - 03-Jun-25 |
| Unknown* | 2,696 | $14.99481 | Currency Conversion Negotiated Trade |
17:16:59 - 30-May-25 |
| Unknown* | 147 | $14.6425 | Currency Conversion Negotiated Trade |
15:30:17 - 29-May-25 |
| Unknown* | 303 | $14.56684 | Currency Conversion Negotiated Trade |
14:50:15 - 29-May-25 |
| Unknown* | 165 | $14.52127 | Currency Conversion Negotiated Trade |
14:32:07 - 29-May-25 |
| Unknown* | 552 | $14.45464 | Currency Conversion Negotiated Trade |
14:45:34 - 23-May-25 |
| Unknown* | 4,669 | $14.45881 | Currency Conversion Negotiated Trade |
14:40:52 - 23-May-25 |
| Unknown* | 587 | $14.29136 | Negotiated Trade |
15:59:50 - 22-May-25 |
| Unknown* | 360 | $14.36663 | Currency Conversion Negotiated Trade |
14:32:40 - 21-May-25 |
| Unknown* | 166 | $14.37965 | Currency Conversion Negotiated Trade |
14:31:18 - 21-May-25 |
| Unknown* | 223 | $14.27828 | Currency Conversion Negotiated Trade |
19:26:50 - 20-May-25 |
| Unknown* | 4 | $14.26512 | Currency Conversion Negotiated Trade |
17:33:27 - 20-May-25 |
| Unknown* | 1,620 | $14.2135 | Negotiated Trade |
15:13:23 - 20-May-25 |
| Unknown* | 7 | $14.21779 | Currency Conversion Negotiated Trade |
14:33:04 - 20-May-25 |
| Unknown* | 67 | $14.0633 | Currency Conversion Negotiated Trade |
14:32:11 - 19-May-25 |
| Unknown* | 256 | $13.88084 | Currency Conversion Negotiated Trade |
14:47:36 - 15-May-25 |
| Unknown* | 127 | $13.88337 | Currency Conversion Negotiated Trade |
14:35:12 - 15-May-25 |
| Unknown* | 134 | $13.85055 | Currency Conversion Negotiated Trade |
14:45:48 - 14-May-25 |
| Unknown* | 41 | $13.64155 | Currency Conversion Negotiated Trade |
16:17:06 - 13-May-25 |
| Unknown* | 53 | $14.09603 | Currency Conversion Negotiated Trade |
15:21:41 - 12-May-25 |
| Unknown* | 2,897 | $14.04397 | Currency Conversion Negotiated Trade |
15:10:00 - 12-May-25 |
| Unknown* | 884 | $14.4596 | Currency Conversion Negotiated Trade |
14:58:18 - 09-May-25 |
| Unknown* | 652 | $14.47694 | Currency Conversion Negotiated Trade |
14:31:27 - 09-May-25 |
| Unknown* | 167 | $15.24557 | Currency Conversion Negotiated Trade |
16:20:34 - 06-May-25 |
| Unknown* | 86 | $15.31921 | Currency Conversion Negotiated Trade |
18:40:50 - 02-May-25 |
| Unknown* | 980 | $15.34475 | Currency Conversion Negotiated Trade |
14:33:27 - 02-May-25 |
| Unknown* | 1,000 | $15.23387 | Currency Conversion Negotiated Trade |
17:28:51 - 29-Apr-25 |
| Unknown* | 3 | $15.25515 | Currency Conversion Negotiated Trade |
16:36:05 - 29-Apr-25 |
| Unknown* | 401 | $15.124 | Currency Conversion Negotiated Trade |
14:33:49 - 29-Apr-25 |
| Unknown* | 472 | $15.00136 | Currency Conversion Negotiated Trade |
16:53:39 - 25-Apr-25 |
| Unknown* | 427 | $14.96743 | Currency Conversion Negotiated Trade |
15:11:17 - 25-Apr-25 |
| Unknown* | 16 | $15.12516 | Currency Conversion Negotiated Trade |
16:41:57 - 24-Apr-25 |
| Unknown* | 156 | $15.08506 | Currency Conversion Negotiated Trade |
16:14:09 - 24-Apr-25 |
| Unknown* | 832 | $15.01337 | Currency Conversion Negotiated Trade |
15:05:46 - 24-Apr-25 |
| Unknown* | 416 | $15.01735 | Currency Conversion Negotiated Trade |
15:04:39 - 24-Apr-25 |
| Unknown* | 1 | $14.94061 | Currency Conversion Negotiated Trade |
14:31:12 - 24-Apr-25 |
| Unknown* | 100 | $15.25451 | Currency Conversion Negotiated Trade |
16:38:30 - 23-Apr-25 |
| Unknown* | 15 | $15.2472 | Currency Conversion Negotiated Trade |
15:06:07 - 23-Apr-25 |
| Unknown* | 839 | $15.12115 | Currency Conversion Negotiated Trade |
16:12:01 - 22-Apr-25 |
| Unknown* | 100 | $15.1701 | Currency Conversion Negotiated Trade |
14:58:39 - 22-Apr-25 |
| Unknown* | 1,147 | $14.55603 | Currency Conversion Negotiated Trade |
15:41:26 - 15-Apr-25 |
| Unknown* | 4,551 | $14.49982 | Currency Conversion Negotiated Trade |
14:31:41 - 15-Apr-25 |
| Unknown* | 360 | $13.69857 | Currency Conversion Negotiated Trade |
15:52:56 - 11-Apr-25 |
| Unknown* | 440 | $13.7017 | Currency Conversion Negotiated Trade |
15:15:14 - 11-Apr-25 |
| Unknown* | 288 | $13.91281 | Currency Conversion Negotiated Trade |
14:34:11 - 10-Apr-25 |
| Unknown* | 195 | $13.80005 | Currency Conversion Negotiated Trade |
16:03:50 - 09-Apr-25 |
| Unknown* | 2,790 | $13.7998 | Currency Conversion Negotiated Trade |
15:40:59 - 09-Apr-25 |
| Unknown* | 2,321 | $13.82508 | Currency Conversion Negotiated Trade |
14:33:34 - 09-Apr-25 |
| Unknown* | 359 | $14.35127 | Currency Conversion Negotiated Trade |
14:39:59 - 08-Apr-25 |
| Unknown* | 7 | $14.15062 | Currency Conversion Negotiated Trade |
14:43:34 - 07-Apr-25 |
| Unknown* | 38 | $14.21087 | Currency Conversion Negotiated Trade |
14:42:04 - 07-Apr-25 |
| Unknown* | 1,727 | $15.16568 | Currency Conversion Negotiated Trade |
15:18:43 - 04-Apr-25 |
| Unknown* | 100 | $15.22172 | Currency Conversion Negotiated Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 427 | $15.11342 | Currency Conversion Negotiated Trade |
16:02:08 - 03-Apr-25 |
| Unknown* | 132 | $15.20267 | Currency Conversion Negotiated Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 79 | $15.01606 | Currency Conversion Negotiated Trade |
19:37:04 - 02-Apr-25 |
| Unknown* | 72 | $14.99662 | Currency Conversion Negotiated Trade |
14:32:18 - 02-Apr-25 |
| Unknown* | 144 | $14.98861 | Currency Conversion Negotiated Trade |
14:31:54 - 02-Apr-25 |
| Unknown* | 18 | $14.99426 | Currency Conversion Negotiated Trade |
16:07:35 - 01-Apr-25 |
| Unknown* | 167 | $14.97 | Negotiated Trade |
14:40:46 - 01-Apr-25 |
| Unknown* | 440 | $14.86125 | Currency Conversion Negotiated Trade |
16:53:04 - 31-Mar-25 |
| Unknown* | 1,157 | $15.02981 | Currency Conversion Negotiated Trade |
14:41:33 - 28-Mar-25 |
| Unknown* | 45 | $15.10462 | Currency Conversion Negotiated Trade |
19:04:21 - 27-Mar-25 |
| Unknown* | 102 | $15.10824 | Currency Conversion Negotiated Trade |
15:06:23 - 27-Mar-25 |
| Unknown* | 1,200 | $15.08175 | Currency Conversion Negotiated Trade |
14:13:21 - 27-Mar-25 |
| Unknown* | 5,890 | $15.03197 | Currency Conversion Negotiated Trade |
15:07:20 - 26-Mar-25 |
| Unknown* | 35 | $15.19237 | Currency Conversion Negotiated Trade |
14:48:14 - 21-Mar-25 |
| Unknown* | 382 | $15.18629 | Currency Conversion Negotiated Trade |
14:33:59 - 21-Mar-25 |
| Unknown* | 60 | $15.11511 | Currency Conversion Negotiated Trade |
19:21:17 - 20-Mar-25 |
| Unknown* | 335 | $15.17487 | Currency Conversion Negotiated Trade |
17:13:29 - 20-Mar-25 |
| Unknown* | 58 | $15.13177 | Currency Conversion Negotiated Trade |
16:10:11 - 19-Mar-25 |
| Unknown* | 335 | $15.13567 | Currency Conversion Negotiated Trade |
15:04:44 - 19-Mar-25 |
| Unknown* | 134 | $15.13372 | Currency Conversion Negotiated Trade |
14:26:05 - 19-Mar-25 |
| Unknown* | 637 | $15.1497 | Currency Conversion Negotiated Trade |
13:42:26 - 19-Mar-25 |
| Unknown* | 259 | $15.08149 | Currency Conversion Negotiated Trade |
13:52:02 - 18-Mar-25 |
| Unknown* | 364 | $15.0672 | Currency Conversion Negotiated Trade |
15:32:42 - 17-Mar-25 |
| Unknown* | 700 | $15.08505 | Currency Conversion Negotiated Trade |
15:20:52 - 17-Mar-25 |
| Unknown* | 61 | $15.08712 | Currency Conversion Negotiated Trade |
15:11:02 - 17-Mar-25 |
| Unknown* | 429 | $15.1126 | Currency Conversion Negotiated Trade |
14:24:44 - 17-Mar-25 |
| Unknown* | 180 | $15.02116 | Currency Conversion Negotiated Trade |
13:36:16 - 17-Mar-25 |
| Unknown* | 359 | $14.89469 | Currency Conversion Negotiated Trade |
13:33:11 - 14-Mar-25 |
| Unknown* | 699 | $15.05361 | Currency Conversion Negotiated Trade |
17:03:41 - 13-Mar-25 |
| Unknown* | 84 | $15.13125 | Currency Conversion Negotiated Trade |
13:34:12 - 13-Mar-25 |
| Unknown* | 43 | $14.88145 | Currency Conversion Negotiated Trade |
18:03:48 - 11-Mar-25 |
| Unknown* | 218 | $14.8166 | Currency Conversion Negotiated Trade |
15:57:42 - 11-Mar-25 |
| Unknown* | 466 | $14.81959 | Currency Conversion Negotiated Trade |
15:32:53 - 11-Mar-25 |
| Unknown* | 1 | $15.10827 | Currency Conversion Negotiated Trade |
13:34:53 - 10-Mar-25 |
| Unknown* | 824 | $15.21831 | Currency Conversion Negotiated Trade |
18:18:51 - 07-Mar-25 |
| Unknown* | 238 | $15.09528 | Currency Conversion Negotiated Trade |
15:17:57 - 07-Mar-25 |
| Unknown* | 16 | $15.08235 | Currency Conversion Negotiated Trade |
14:33:56 - 07-Mar-25 |
| Unknown* | 25 | $15.07702 | Currency Conversion Negotiated Trade |
14:31:59 - 07-Mar-25 |
| Unknown* | 1,033 | $14.92602 | Currency Conversion Negotiated Trade |
15:54:06 - 04-Mar-25 |
| Unknown* | 587 | $14.90 | Negotiated Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 62 | $14.90 | Negotiated Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 6,692 | $14.94518 | Currency Conversion Negotiated Trade |
17:57:06 - 03-Mar-25 |
| Unknown* | 1,803 | $14.85184 | Currency Conversion Negotiated Trade |
15:43:36 - 03-Mar-25 |
| Unknown* | 109 | $14.87454 | Currency Conversion Negotiated Trade |
15:35:58 - 03-Mar-25 |
| Unknown* | 167 | $14.88248 | Currency Conversion Negotiated Trade |
15:34:50 - 03-Mar-25 |
| Unknown* | 80 | $14.84894 | Currency Conversion Negotiated Trade |
15:32:30 - 03-Mar-25 |
| Unknown* | 2,555 | $14.80583 | Currency Conversion Negotiated Trade |
14:42:42 - 03-Mar-25 |
| Unknown* | 36 | $14.74923 | Currency Conversion Negotiated Trade |
14:32:50 - 03-Mar-25 |
| Unknown* | 203 | $14.35643 | Currency Conversion Negotiated Trade |
17:08:53 - 28-Feb-25 |
| Unknown* | 78 | $14.27 | Negotiated Trade |
14:30:06 - 27-Feb-25 |