Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superior Inds O (0A86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,595 $0.512725 Currency Conversion
Negotiated Trade
19:08:37 - 03-Jun-25
Unknown* 2,595 $0.512725 Currency Conversion
Negotiated Trade
19:08:19 - 03-Jun-25
Unknown* 2,525 $0.527674 Currency Conversion
Negotiated Trade
17:39:56 - 02-Jun-25
Unknown* 2,526 $0.527539 Currency Conversion
Negotiated Trade
17:34:28 - 02-Jun-25
Unknown* 1,251 $0.526878 Currency Conversion
Negotiated Trade
15:38:21 - 02-Jun-25
Unknown* 221 $0.518318 Currency Conversion
Negotiated Trade
15:57:41 - 20-May-25
Unknown* 4,232 $0.584518 Currency Conversion
Negotiated Trade
15:39:24 - 15-May-25
Unknown* 1,000 $0.450876 Currency Conversion
Negotiated Trade
20:24:06 - 14-May-25
Unknown* 763 $0.754325 Currency Conversion
Negotiated Trade
15:41:01 - 13-May-25
Unknown* 1,000 $0.80809 Currency Conversion
Negotiated Trade
20:09:18 - 12-May-25
Unknown* 483 $0.895563 Currency Conversion
Negotiated Trade
19:14:41 - 12-May-25
Unknown* 500 $0.863089 Currency Conversion
Negotiated Trade
16:52:13 - 12-May-25
Unknown* 128 $0.844734 Currency Conversion
Negotiated Trade
16:45:12 - 12-May-25
Unknown* 1,714 $2.682819 Currency Conversion
Negotiated Trade
19:13:18 - 07-May-25
Unknown* 1,701 $2.682685 Currency Conversion
Negotiated Trade
19:12:57 - 07-May-25
Unknown* 2,522 $2.623414 Currency Conversion
Negotiated Trade
17:35:03 - 07-May-25
Unknown* 2,522 $2.623815 Currency Conversion
Negotiated Trade
17:33:58 - 07-May-25
Unknown* 2,522 $2.623815 Currency Conversion
Negotiated Trade
17:33:22 - 07-May-25
Unknown* 121 $2.141819 Currency Conversion
Negotiated Trade
19:13:40 - 17-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27