Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superior Inds O (0A86) Share Price

Price $0.423808 on 18-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6,310.00 at $0.423808
Day's Volume: 0
Last Close: $0.423808
Open: $0.00
ISIN: US8681681057
Day's Range $0.00 - $0.00
52wk Range: $0.423808 - $2.953095
Market Capitalisation: $12.59m
VWAP: $0.00
Shares in Issue: 29.70m

Superior Inds O (0A86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,310 $0.423808 Currency Conversion
Negotiated Trade
19:13:11 - 12-Jun-25
Unknown* 6,292 $0.425027 Currency Conversion
Negotiated Trade
18:37:02 - 12-Jun-25
Unknown* 950 $0.444329 Currency Conversion
Negotiated Trade
18:25:56 - 11-Jun-25
Unknown* 1,000 $0.447144 Currency Conversion
Negotiated Trade
19:03:10 - 09-Jun-25
Unknown* 3,073 $0.433602 Currency Conversion
Negotiated Trade
18:15:06 - 09-Jun-25
Unknown* 3,073 $0.433602 Currency Conversion
Negotiated Trade
18:14:41 - 09-Jun-25
Unknown* 2,595 $0.512725 Currency Conversion
Negotiated Trade
19:08:37 - 03-Jun-25
Unknown* 2,595 $0.512725 Currency Conversion
Negotiated Trade
19:08:19 - 03-Jun-25
Unknown* 2,525 $0.527674 Currency Conversion
Negotiated Trade
17:39:56 - 02-Jun-25
Unknown* 2,526 $0.527539 Currency Conversion
Negotiated Trade
17:34:28 - 02-Jun-25
See more Superior Inds O trades

Superior Inds O (0A86) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.423808 0.423808 0.423808 0.423808 0
14th Aug 2025 (Thu) 0.423808 0.423808 0.423808 0.423808 0
13th Aug 2025 (Wed) 0.423808 0.423808 0.423808 0.423808 0
12th Aug 2025 (Tue) 0.423808 0.423808 0.423808 0.423808 0
11th Aug 2025 (Mon) 0.423808 0.423808 0.423808 0.423808 0
8th Aug 2025 (Fri) 0.423808 0.423808 0.423808 0.423808 0
7th Aug 2025 (Thu) 0.423808 0.423808 0.423808 0.423808 0
6th Aug 2025 (Wed) 0.423808 0.423808 0.423808 0.423808 0
5th Aug 2025 (Tue) 0.423808 0.423808 0.423808 0.423808 0
4th Aug 2025 (Mon) 0.423808 0.423808 0.423808 0.423808 0
1st Aug 2025 (Fri) 0.423808 0.423808 0.423808 0.423808 0
31st Jul 2025 (Thu) 0.423808 0.423808 0.423808 0.423808 0
30th Jul 2025 (Wed) 0.423808 0.423808 0.423808 0.423808 0
29th Jul 2025 (Tue) 0.423808 0.423808 0.423808 0.423808 0
28th Jul 2025 (Mon) 0.423808 0.423808 0.423808 0.423808 0
25th Jul 2025 (Fri) 0.423808 0.423808 0.423808 0.423808 0
24th Jul 2025 (Thu) 0.423808 0.423808 0.423808 0.423808 0
23rd Jul 2025 (Wed) 0.423808 0.423808 0.423808 0.423808 0
22nd Jul 2025 (Tue) 0.423808 0.423808 0.423808 0.423808 0
21st Jul 2025 (Mon) 0.423808 0.423808 0.423808 0.423808 0
18th Jul 2025 (Fri) 0.423808 0.423808 0.423808 0.423808 0
See more Superior Inds O price history
FTSE 100 Latest
Value9,157.74
Change18.84

Login to your account

Forgot Password?

Not Registered