Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superior Inds O (0A86) Share Price

Price $0.526878 on 03-06-2025 at 06:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A86 Shares
Last Trade: Unknown 2,525.00 at $0.527674
Day's Volume: 0
Last Close: $0.526878
Open: $0.00
ISIN: US8681681057
Day's Range $0.00 - $0.00
52wk Range: $0.518318 - $3.499993
Market Capitalisation: $16m
VWAP: $0.00
Shares in Issue: 29m

Superior Inds O (0A86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,525 $0.527674 Currency Conversion
Negotiated Trade
17:39:56 - 02-Jun-25
Unknown* 2,526 $0.527539 Currency Conversion
Negotiated Trade
17:34:28 - 02-Jun-25
Unknown* 1,251 $0.526878 Currency Conversion
Negotiated Trade
15:38:21 - 02-Jun-25
Unknown* 221 $0.518318 Currency Conversion
Negotiated Trade
15:57:41 - 20-May-25
Unknown* 4,232 $0.584518 Currency Conversion
Negotiated Trade
15:39:24 - 15-May-25
Unknown* 1,000 $0.450876 Currency Conversion
Negotiated Trade
20:24:06 - 14-May-25
Unknown* 763 $0.754325 Currency Conversion
Negotiated Trade
15:41:01 - 13-May-25
Unknown* 1,000 $0.80809 Currency Conversion
Negotiated Trade
20:09:18 - 12-May-25
Unknown* 483 $0.895563 Currency Conversion
Negotiated Trade
19:14:41 - 12-May-25
Unknown* 500 $0.863089 Currency Conversion
Negotiated Trade
16:52:13 - 12-May-25
See more Superior Inds O trades

Superior Inds O (0A86) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.526878 0.526878 0.526878 0.526878 1,251
30th May 2025 (Fri) 0.518318 0.518318 0.518318 0.518318 0
29th May 2025 (Thu) 0.518318 0.518318 0.518318 0.518318 0
28th May 2025 (Wed) 0.518318 0.518318 0.518318 0.518318 0
27th May 2025 (Tue) 0.518318 0.518318 0.518318 0.518318 0
26th May 2025 (Mon) 0.518318 0.518318 0.518318 0.518318 0
23rd May 2025 (Fri) 0.518318 0.518318 0.518318 0.518318 0
22nd May 2025 (Thu) 0.518318 0.518318 0.518318 0.518318 0
21st May 2025 (Wed) 0.518318 0.518318 0.518318 0.518318 0
20th May 2025 (Tue) 0.518318 0.518318 0.518318 0.518318 221
19th May 2025 (Mon) 0.584518 0.584518 0.584518 0.584518 0
16th May 2025 (Fri) 0.584518 0.584518 0.584518 0.584518 0
15th May 2025 (Thu) 0.584518 0.584518 0.584518 0.584518 4,232
14th May 2025 (Wed) 0.754325 0.754325 0.754325 0.754325 0
13th May 2025 (Tue) 0.754325 0.754325 0.754325 0.754325 763
12th May 2025 (Mon) 0.863089 0.863089 0.863089 0.863089 628
9th May 2025 (Fri) 2.682819 2.682819 2.682819 2.682819 0
8th May 2025 (Thu) 2.682819 2.682819 2.682819 2.682819 0
7th May 2025 (Wed) 2.141819 2.141819 2.141819 2.141819 0
6th May 2025 (Tue) 2.141819 2.141819 2.141819 2.141819 0
5th May 2025 (Mon) 2.141819 2.141819 2.141819 2.141819 0
See more Superior Inds O price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered