| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.32 | OTC Trade |
16:17:07 - 04-Jun-25 |
| Unknown* | 0 | $145.32 | OTC Trade |
16:17:06 - 04-Jun-25 |
| Unknown* | 8 | $143.66773 | Currency Conversion Negotiated Trade |
14:55:36 - 04-Jun-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $145.10 | OTC Trade |
17:07:45 - 03-Jun-25 |
| Unknown* | 83 | $146.43116 | Currency Conversion Negotiated Trade |
16:48:10 - 03-Jun-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 66 | $144.74283 | Currency Conversion Negotiated Trade |
15:16:31 - 03-Jun-25 |
| Unknown* | 0 | $143.62 | OTC Trade |
15:13:06 - 03-Jun-25 |
| Unknown* | 19 | $143.75 | OTC Trade |
15:12:00 - 03-Jun-25 |
| Unknown* | 47 | $143.81872 | Currency Conversion Negotiated Trade |
15:02:52 - 03-Jun-25 |
| Unknown* | 0 | $143.64 | OTC Trade |
15:02:34 - 03-Jun-25 |
| Unknown* | 22 | $139.34 | OTC Trade |
14:48:36 - 02-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 30 | $141.142 | OTC Trade |
20:41:56 - 30-May-25 |
| Unknown* | 10 | $141.375 | OTC Trade |
19:45:10 - 30-May-25 |
| Unknown* | 1 | $139.82549 | Currency Conversion Negotiated Trade |
15:33:15 - 30-May-25 |
| Unknown* | 1 | $142.54232 | Currency Conversion Negotiated Trade |
15:33:14 - 30-May-25 |
| Unknown* | 6 | $141.835 | OTC Trade |
20:54:50 - 29-May-25 |
| Unknown* | 1 | $141.75 | OTC Trade |
15:05:37 - 29-May-25 |
| Unknown* | 3 | $141.59 | OTC Trade |
14:46:03 - 29-May-25 |
| Unknown* | 1 | $143.27 | OTC Trade |
17:37:34 - 28-May-25 |
| Unknown* | 10 | $143.725 | OTC Trade |
16:31:41 - 28-May-25 |
| Unknown* | 1 | $143.42 | OTC Trade |
16:15:38 - 28-May-25 |
| Unknown* | 5 | $145.8793 | Cross OTC Trade |
17:53:33 - 27-May-25 |
| Unknown* | 1 | $146.06 | OTC Trade |
15:58:21 - 27-May-25 |
| Unknown* | 1 | $146.06 | OTC Trade |
15:58:18 - 27-May-25 |
| Unknown* | 1 | $146.06 | OTC Trade |
15:58:13 - 27-May-25 |
| Unknown* | 1 | $146.06 | OTC Trade |
15:58:10 - 27-May-25 |
| Unknown* | 0 | $144.61 | OTC Trade |
14:55:43 - 27-May-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:34:59 - 27-May-25 |
| Unknown* | 1 | $144.37479 | Currency Conversion Negotiated Trade |
18:10:15 - 23-May-25 |
| Unknown* | 7 | $142.488 | OTC Trade |
17:41:24 - 23-May-25 |
| Unknown* | 204 | $143.32 | OTC Trade |
17:01:45 - 23-May-25 |
| Unknown* | 300 | $143.93 | OTC Trade |
16:37:14 - 23-May-25 |
| Unknown* | 1 | $141.60386 | Currency Conversion Negotiated Trade |
15:35:44 - 23-May-25 |
| Unknown* | 1 | $143.78582 | Currency Conversion Negotiated Trade |
15:35:43 - 23-May-25 |
| Unknown* | 0 | $143.5689 | OTC Trade |
15:27:41 - 23-May-25 |
| Unknown* | 1 | $141.94 | OTC Trade |
14:44:33 - 23-May-25 |
| Unknown* | 7 | $143.135 | OTC Trade |
20:52:13 - 22-May-25 |
| Unknown* | 5 | $141.7374 | Cross OTC Trade |
19:12:57 - 22-May-25 |
| Unknown* | 1 | $141.19 | OTC Trade |
15:22:32 - 22-May-25 |
| Unknown* | 0 | $139.49 | OTC Trade |
14:52:21 - 22-May-25 |
| Unknown* | 2 | $139.935 | OTC Trade |
14:52:21 - 22-May-25 |
| Unknown* | 0 | $142.6352 | OTC Trade |
18:09:16 - 21-May-25 |
| Unknown* | 3 | $141.21 | OTC Trade |
16:01:05 - 21-May-25 |
| Unknown* | 15 | $142.11 | OTC Trade |
15:42:01 - 21-May-25 |
| Unknown* | 1 | $142.17839 | Currency Conversion Negotiated Trade |
15:23:27 - 21-May-25 |
| Unknown* | 4 | $140.608 | OTC Trade |
19:30:08 - 20-May-25 |
| Unknown* | 4 | $141.38639 | Currency Conversion Negotiated Trade |
19:24:07 - 20-May-25 |
| Unknown* | 1 | $141.0952 | OTC Trade |
15:36:36 - 20-May-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
15:09:10 - 20-May-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 0 | $139.69 | OTC Trade |
14:53:36 - 19-May-25 |
| Unknown* | 0 | $139.69 | OTC Trade |
14:53:35 - 19-May-25 |
| Unknown* | 2 | $136.875 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 1 | $140.91576 | Currency Conversion Negotiated Trade |
15:35:36 - 16-May-25 |
| Unknown* | 1 | $142.94834 | Currency Conversion Negotiated Trade |
15:35:35 - 16-May-25 |
| Unknown* | 8 | $142.345 | OTC Trade |
20:01:13 - 15-May-25 |
| Unknown* | 30 | $141.7978 | OTC Trade |
19:37:52 - 15-May-25 |
| Unknown* | 1 | $140.6172 | OTC Trade |
15:55:36 - 15-May-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:30:46 - 15-May-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:30:46 - 15-May-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:30:46 - 15-May-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:30:46 - 15-May-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:30:46 - 15-May-25 |
| Unknown* | 1 | $141.0647 | Cross OTC Trade |
14:30:44 - 15-May-25 |
| Unknown* | 8 | $141.095 | OTC Trade |
16:25:14 - 14-May-25 |
| Unknown* | 9 | $140.1511 | Currency Conversion Negotiated Trade |
15:58:00 - 14-May-25 |
| Unknown* | 55 | $140.15 | OTC Trade |
20:24:08 - 13-May-25 |
| Unknown* | 1 | $139.97 | OTC Trade |
19:01:43 - 13-May-25 |
| Unknown* | 3 | $139.08 | OTC Trade |
14:51:53 - 13-May-25 |
| Unknown* | 1 | $138.11 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
20:57:33 - 12-May-25 |
| Unknown* | 1 | $137.975 | OTC Trade |
20:57:33 - 12-May-25 |
| Unknown* | 40 | $137.7555 | OTC Trade |
20:54:54 - 12-May-25 |
| Unknown* | 5 | $139.90 | OTC Trade |
17:50:50 - 12-May-25 |
| Unknown* | 5 | $140.00 | OTC Trade |
17:50:02 - 12-May-25 |
| Unknown* | 25 | $139.43 | OTC Trade |
17:18:42 - 12-May-25 |
| Unknown* | 0 | $139.69 | OTC Trade |
17:09:40 - 12-May-25 |
| Unknown* | 1 | $139.22 | OTC Trade |
16:07:18 - 12-May-25 |
| Unknown* | 10 | $137.37 | OTC Trade |
20:43:01 - 09-May-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
16:43:17 - 09-May-25 |
| Unknown* | 1 | $139.40232 | Currency Conversion Negotiated Trade |
15:26:52 - 09-May-25 |
| Unknown* | 100 | $139.32 | OTC Trade |
15:15:37 - 09-May-25 |
| Unknown* | 150 | $137.848 | OTC Trade |
20:46:19 - 08-May-25 |
| Unknown* | 7 | $139.955 | OTC Trade |
19:00:12 - 08-May-25 |
| Unknown* | 10 | $140.435 | OTC Trade |
17:47:35 - 08-May-25 |
| Unknown* | 4 | $139.0705 | Cross OTC Trade |
17:35:36 - 08-May-25 |
| Unknown* | 63 | $138.41193 | Currency Conversion Negotiated Trade |
16:05:01 - 08-May-25 |
| Unknown* | 30 | $138.07 | OTC Trade |
16:03:47 - 08-May-25 |
| Unknown* | 2 | $136.7593 | OTC Trade |
15:05:55 - 08-May-25 |
| Unknown* | 10 | $136.771 | Cross OTC Trade |
17:55:18 - 07-May-25 |
| Unknown* | 18 | $136.47805 | Currency Conversion Negotiated Trade |
15:35:49 - 07-May-25 |
| Unknown* | 6 | $136.66 | OTC Trade |
15:30:24 - 07-May-25 |
| Unknown* | 0 | $136.12 | OTC Trade |
15:21:35 - 07-May-25 |
| Unknown* | 1 | $135.4499 | OTC Trade |
15:01:29 - 07-May-25 |
| Unknown* | 11 | $137.505 | OTC Trade |
14:45:23 - 07-May-25 |
| Unknown* | 40 | $137.0987 | OTC Trade |
14:45:14 - 07-May-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
14:41:19 - 07-May-25 |
| Unknown* | 20 | $134.98 | OTC Trade |
20:45:16 - 06-May-25 |
| Unknown* | 115 | $131.90 | OTC Trade |
18:44:35 - 06-May-25 |
| Unknown* | 3 | $133.23 | OTC Trade |
17:46:10 - 06-May-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
15:30:16 - 06-May-25 |
| Unknown* | 20 | $135.895 | OTC Trade |
20:56:06 - 05-May-25 |
| Unknown* | 1 | $134.92 | OTC Trade |
19:36:24 - 05-May-25 |
| Unknown* | 100 | $134.635 | OTC Trade |
19:26:56 - 05-May-25 |
| Unknown* | 20 | $137.00 | Cross OTC Trade |
15:54:21 - 05-May-25 |
| Unknown* | 0 | $135.36 | OTC Trade |
15:39:14 - 05-May-25 |
| Unknown* | 16 | $134.84 | OTC Trade |
15:35:01 - 05-May-25 |
| Unknown* | 3 | $133.43 | OTC Trade |
15:18:58 - 05-May-25 |
| Unknown* | 4 | $131.845 | OTC Trade |
14:49:44 - 05-May-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
14:30:48 - 05-May-25 |
| Unknown* | 3 | $130.70 | OTC Trade |
14:30:48 - 05-May-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
14:30:48 - 05-May-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
14:30:48 - 05-May-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
14:30:48 - 05-May-25 |
| Unknown* | 3 | $129.58 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 10 | $130.99 | OTC Trade |
20:59:31 - 02-May-25 |
| Unknown* | 20 | $131.02 | OTC Trade |
20:59:27 - 02-May-25 |
| Unknown* | 10 | $131.01 | OTC Trade |
20:59:19 - 02-May-25 |
| Unknown* | 20 | $131.01 | OTC Trade |
20:59:16 - 02-May-25 |
| Unknown* | 10 | $130.99 | OTC Trade |
20:58:10 - 02-May-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
20:57:09 - 02-May-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
20:45:17 - 02-May-25 |
| Unknown* | 260 | $131.725 | OTC Trade |
20:45:17 - 02-May-25 |
| Unknown* | 2 | $131.0505 | Cross OTC Trade |
20:23:48 - 02-May-25 |
| Unknown* | 10 | $133.1631 | Cross OTC Trade |
19:40:33 - 02-May-25 |
| Unknown* | 1 | $132.30 | OTC Trade |
19:31:30 - 02-May-25 |
| Unknown* | 4 | $130.805 | OTC Trade |
18:40:36 - 02-May-25 |
| Unknown* | 1 | $130.93 | OTC Trade |
18:18:33 - 02-May-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
18:15:54 - 02-May-25 |
| Unknown* | 7 | $130.6375 | Cross OTC Trade |
17:53:03 - 02-May-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
17:38:30 - 02-May-25 |
| Unknown* | 5 | $130.915 | OTC Trade |
17:37:50 - 02-May-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
17:31:30 - 02-May-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
17:16:15 - 02-May-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
17:10:37 - 02-May-25 |
| Unknown* | 9 | $132.11462 | Currency Conversion Negotiated Trade |
16:58:38 - 02-May-25 |
| Unknown* | 8 | $131.838 | OTC Trade |
16:55:58 - 02-May-25 |
| Unknown* | 7 | $131.7124 | Cross OTC Trade |
16:54:37 - 02-May-25 |
| Unknown* | 5 | $131.1242 | OTC Trade |
16:48:46 - 02-May-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
16:45:45 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
16:45:26 - 02-May-25 |
| Unknown* | 3 | $130.82 | OTC Trade |
16:45:24 - 02-May-25 |
| Unknown* | 15 | $130.40 | OTC Trade |
16:39:39 - 02-May-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 0 | $130.3621 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
16:29:15 - 02-May-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
16:25:37 - 02-May-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
16:13:00 - 02-May-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
16:09:23 - 02-May-25 |
| Unknown* | 1 | $128.87 | OTC Trade |
16:04:55 - 02-May-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
16:03:56 - 02-May-25 |
| Unknown* | 200 | $126.56 | OTC Trade |
15:43:00 - 02-May-25 |
| Unknown* | 300 | $126.562 | OTC Trade |
15:43:00 - 02-May-25 |
| Unknown* | 100 | $126.836 | OTC Trade |
15:43:00 - 02-May-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:34:25 - 02-May-25 |
| Unknown* | 1 | $126.15288 | Currency Conversion Negotiated Trade |
15:32:25 - 02-May-25 |
| Unknown* | 1 | $128.17933 | Currency Conversion Negotiated Trade |
15:32:25 - 02-May-25 |
| Unknown* | 0 | $129.58 | OTC Trade |
15:13:45 - 02-May-25 |
| Unknown* | 6 | $129.50 | OTC Trade |
15:12:11 - 02-May-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
15:12:11 - 02-May-25 |
| Unknown* | 6 | $130.60 | OTC Trade |
15:05:49 - 02-May-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
15:05:25 - 02-May-25 |
| Unknown* | 3 | $129.555 | OTC Trade |
15:04:59 - 02-May-25 |
| Unknown* | 11 | $128.96 | OTC Trade |
15:03:38 - 02-May-25 |
| Unknown* | 15 | $128.80 | OTC Trade |
15:02:33 - 02-May-25 |
| Unknown* | 49 | $127.6971 | OTC Trade |
15:01:07 - 02-May-25 |
| Unknown* | 51 | $127.6971 | OTC Trade |
15:01:07 - 02-May-25 |
| Unknown* | 10 | $126.775 | OTC Trade |
14:56:03 - 02-May-25 |
| Unknown* | 11 | $127.81 | OTC Trade |
14:54:23 - 02-May-25 |
| Unknown* | 7 | $125.25 | OTC Trade |
14:53:11 - 02-May-25 |
| Unknown* | 3 | $126.7908 | OTC Trade |
14:52:22 - 02-May-25 |
| Unknown* | 37 | $128.80 | OTC Trade |
14:49:37 - 02-May-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:49:01 - 02-May-25 |
| Unknown* | 1 | $125.85 | OTC Trade |
14:47:04 - 02-May-25 |
| Unknown* | 9 | $126.7941 | Cross OTC Trade |
14:46:03 - 02-May-25 |
| Unknown* | 4 | $126.58 | OTC Trade |
14:46:01 - 02-May-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
14:45:36 - 02-May-25 |
| Unknown* | 7 | $127.20 | OTC Trade |
14:45:35 - 02-May-25 |
| Unknown* | 2 | $125.6771 | OTC Trade |
14:42:27 - 02-May-25 |
| Unknown* | 2 | $124.1541 | OTC Trade |
14:41:02 - 02-May-25 |
| Unknown* | 8 | $124.40 | OTC Trade |
14:33:08 - 02-May-25 |
| Unknown* | 4 | $109.70 | OTC Trade |
20:51:24 - 01-May-25 |
| Unknown* | 188 | $107.10 | OTC Trade |
17:44:16 - 01-May-25 |
| Unknown* | 0 | $106.86 | OTC Trade |
16:23:52 - 01-May-25 |
| Unknown* | 0 | $106.86 | OTC Trade |
16:23:52 - 01-May-25 |
| Unknown* | 0 | $105.78 | OTC Trade |
14:44:59 - 01-May-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:30:35 - 01-May-25 |