Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irhythm Technol (0A7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $148.0291 Cross
OTC Trade
 18:02:08 - 06-Feb-26
Unknown* 0 $147.24 OTC Trade
 15:03:47 - 06-Feb-26
Unknown* 0 $149.63 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 $149.63 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 $153.59 SI Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $150.39 SI Trade
 19:11:38 - 05-Feb-26
Unknown* 1 $148.7246 Currency Conversion
Negotiated Trade
 18:10:40 - 05-Feb-26
Unknown* 0 $149.99 SI Trade
 16:31:10 - 05-Feb-26
Unknown* 1 $153.11806 Currency Conversion
Negotiated Trade
 15:16:38 - 05-Feb-26
Unknown* 0 $155.44 SI Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $152.55 SI Trade
 20:51:05 - 04-Feb-26
Unknown* 20 $153.50 OTC Trade
 16:36:54 - 04-Feb-26
Unknown* 1 $158.31906 Currency Conversion
Negotiated Trade
 15:16:39 - 04-Feb-26
Unknown* 0 $161.41 OTC Trade
 14:37:16 - 04-Feb-26
Unknown* 0 $161.71 OTC Trade
 20:02:32 - 03-Feb-26
Unknown* 0 $161.02 SI Trade
 19:39:30 - 03-Feb-26
Unknown* 3 $161.07501 Currency Conversion
Negotiated Trade
 19:11:12 - 03-Feb-26
Unknown* 1 $159.05877 Currency Conversion
Negotiated Trade
 18:10:17 - 03-Feb-26
Unknown* 6 $159.38 OTC Trade
 17:16:45 - 03-Feb-26
Unknown* 2 $161.81072 Currency Conversion
Negotiated Trade
 15:20:51 - 03-Feb-26
Unknown* 3 $158.6611 OTC Trade
 15:13:48 - 03-Feb-26
Unknown* 5 $157.3756 OTC Trade
 16:52:53 - 02-Feb-26
Unknown* 1 $161.44799 Currency Conversion
Negotiated Trade
 15:21:16 - 02-Feb-26
Unknown* 0 $154.49 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $154.49 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $152.88 SI Trade
 18:55:06 - 30-Jan-26
Unknown* 1 $151.07702 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Jan-26
Unknown* 4 $152.18954 Currency Conversion
Negotiated Trade
 15:16:50 - 30-Jan-26
Unknown* 10 $149.245 OTC Trade
 14:58:26 - 30-Jan-26
Unknown* 5 $149.21 OTC Trade
 20:29:46 - 29-Jan-26
Unknown* 0 $150.51 SI Trade
 15:59:39 - 29-Jan-26
Unknown* 0 $151.27 SI Trade
 15:20:37 - 29-Jan-26
Unknown* 1 $150.13787 Currency Conversion
Negotiated Trade
 15:20:14 - 29-Jan-26
Unknown* 1 $152.45041 Currency Conversion
Negotiated Trade
 15:20:14 - 29-Jan-26
Unknown* 2 $153.25 OTC Trade
 14:29:43 - 29-Jan-26
Unknown* 0 $152.00 SI Trade
 14:27:50 - 29-Jan-26
Unknown* 0 $153.00 SI Trade
 20:50:45 - 28-Jan-26
Unknown* 2 $155.345 OTC Trade
 19:42:44 - 28-Jan-26
Unknown* 6 $156.21597 Currency Conversion
Negotiated Trade
 14:49:54 - 28-Jan-26
Unknown* 6 $156.01846 Currency Conversion
Negotiated Trade
 14:46:22 - 28-Jan-26
Unknown* 0 $159.56 SI Trade
 14:42:53 - 28-Jan-26
Unknown* 1 $158.30 SI Trade
 14:40:04 - 28-Jan-26
Unknown* 0 $158.43 OTC Trade
 14:40:04 - 28-Jan-26
Unknown* 0 $156.61 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 20 $155.16 OTC Trade
 16:42:50 - 27-Jan-26
Unknown* 20 $158.7906 OTC Trade
 15:35:22 - 27-Jan-26
Unknown* 3 $158.31 OTC Trade
 14:36:21 - 27-Jan-26
Unknown* 6 $156.799 OTC Trade
 14:33:34 - 27-Jan-26
Unknown* 0 $156.20 OTC Trade
 14:30:15 - 27-Jan-26
Unknown* 1 $159.61158 Currency Conversion
Negotiated Trade
 18:10:31 - 26-Jan-26
Unknown* 1 $163.58073 Currency Conversion
Negotiated Trade
 15:16:17 - 26-Jan-26
Unknown* 0 $161.77 OTC Trade
 14:54:43 - 26-Jan-26
Unknown* 4 $160.00 Cross
OTC Trade
 19:27:30 - 23-Jan-26
Unknown* 5 $160.00 Cross
OTC Trade
 19:22:43 - 23-Jan-26
Unknown* 16 $160.00 Cross
OTC Trade
 18:20:16 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:39 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 1 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
Unknown* 0 $162.00 OTC Trade
 14:30:38 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53