| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.87 | OTC Trade |
16:52:21 - 19-Sep-25 |
| Unknown* | 75 | $177.575 | OTC Trade |
15:17:34 - 19-Sep-25 |
| Unknown* | 1 | $179.90431 | Currency Conversion Negotiated Trade |
15:16:04 - 19-Sep-25 |
| Unknown* | 12 | $177.1976 | OTC Trade |
15:15:11 - 19-Sep-25 |
| Unknown* | 4 | $176.49 | OTC Trade |
20:53:37 - 18-Sep-25 |
| Unknown* | 0 | $176.06 | OTC Trade |
20:52:05 - 18-Sep-25 |
| Unknown* | 1 | $173.32 | OTC Trade |
17:31:00 - 18-Sep-25 |
| Unknown* | 0 | $174.27 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 2 | $172.50 | OTC Trade |
14:34:00 - 18-Sep-25 |
| Unknown* | 1 | $171.09296 | Currency Conversion Negotiated Trade |
15:29:02 - 17-Sep-25 |
| Unknown* | 1 | $173.99596 | Currency Conversion Negotiated Trade |
15:29:02 - 17-Sep-25 |
| Unknown* | 66 | $172.3439 | Currency Conversion Negotiated Trade |
15:20:50 - 17-Sep-25 |
| Unknown* | 50 | $174.945 | OTC Trade |
14:55:41 - 17-Sep-25 |
| Unknown* | 0 | $173.19 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 112 | $174.34 | OTC Trade |
20:59:42 - 16-Sep-25 |
| Unknown* | 3 | $174.59 | OTC Trade |
17:32:49 - 16-Sep-25 |
| Unknown* | 3 | $174.59 | OTC Trade |
17:32:40 - 16-Sep-25 |
| Unknown* | 0 | $174.18 | OTC Trade |
14:56:28 - 16-Sep-25 |
| Unknown* | 1 | $174.18 | OTC Trade |
14:56:28 - 16-Sep-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 2 | $175.5238 | Cross OTC Trade |
15:33:23 - 15-Sep-25 |
| Unknown* | 1 | $176.0475 | OTC Trade |
14:54:14 - 15-Sep-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
14:32:15 - 15-Sep-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 10 | $178.43303 | Currency Conversion Negotiated Trade |
17:12:00 - 12-Sep-25 |
| Unknown* | 29 | $180.4105 | Cross OTC Trade |
15:33:28 - 12-Sep-25 |
| Unknown* | 0 | $180.32 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 3 | $180.40 | OTC Trade |
20:24:29 - 11-Sep-25 |
| Unknown* | 50 | $179.915 | OTC Trade |
20:06:52 - 11-Sep-25 |
| Unknown* | 30 | $181.90 | OTC Trade |
16:58:20 - 11-Sep-25 |
| Unknown* | 30 | $181.90 | OTC Trade |
16:58:20 - 11-Sep-25 |
| Unknown* | 0 | $182.59 | OTC Trade |
16:37:13 - 11-Sep-25 |
| Unknown* | 2 | $182.70 | OTC Trade |
16:23:43 - 11-Sep-25 |
| Unknown* | 0 | $182.35 | OTC Trade |
14:44:49 - 11-Sep-25 |
| Unknown* | 29 | $184.2826 | Cross OTC Trade |
14:40:14 - 11-Sep-25 |
| Unknown* | 0 | $181.91 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 1 | $182.05995 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
16:08:21 - 10-Sep-25 |
| Unknown* | 1 | $184.43 | OTC Trade |
15:54:15 - 10-Sep-25 |
| Unknown* | 1 | $184.43 | OTC Trade |
15:54:15 - 10-Sep-25 |
| Unknown* | 1 | $186.55405 | Currency Conversion Negotiated Trade |
15:25:58 - 10-Sep-25 |
| Unknown* | 76 | $184.1168 | Cross OTC Trade |
14:47:35 - 10-Sep-25 |
| Unknown* | 2 | $186.6284 | Cross OTC Trade |
18:52:11 - 09-Sep-25 |
| Unknown* | 0 | $186.69 | OTC Trade |
18:07:00 - 09-Sep-25 |
| Unknown* | 6 | $186.645 | OTC Trade |
17:46:31 - 09-Sep-25 |
| Unknown* | 2 | $186.30 | OTC Trade |
16:55:30 - 09-Sep-25 |
| Unknown* | 0 | $186.30 | OTC Trade |
16:55:30 - 09-Sep-25 |
| Unknown* | 5 | $186.64 | OTC Trade |
15:10:29 - 09-Sep-25 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:53:41 - 09-Sep-25 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:53:33 - 09-Sep-25 |
| Unknown* | 0 | $184.22 | OTC Trade |
14:45:42 - 09-Sep-25 |
| Unknown* | 1 | $185.55 | OTC Trade |
14:35:35 - 09-Sep-25 |
| Unknown* | 3 | $185.37 | OTC Trade |
14:30:17 - 09-Sep-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
18:59:25 - 08-Sep-25 |
| Unknown* | 1 | $183.8256 | Currency Conversion Negotiated Trade |
18:10:37 - 08-Sep-25 |
| Unknown* | 6 | $184.03538 | Currency Conversion Negotiated Trade |
16:28:13 - 08-Sep-25 |
| Unknown* | 20 | $184.00 | OTC Trade |
15:45:11 - 08-Sep-25 |
| Unknown* | 1 | $185.5233 | Currency Conversion Negotiated Trade |
15:19:34 - 08-Sep-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
14:31:54 - 08-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
14:31:40 - 08-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 528 | $181.05 | Negotiated Trade OTC Trade |
21:02:29 - 05-Sep-25 |
| Unknown* | 528 | $181.05 | Negotiated Trade OTC Trade |
21:02:29 - 05-Sep-25 |
| Unknown* | 1 | $180.4361 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Sep-25 |
| Unknown* | 2 | $182.9838 | Cross OTC Trade |
16:05:54 - 05-Sep-25 |
| Unknown* | 1 | $182.41 | OTC Trade |
15:24:47 - 05-Sep-25 |
| Unknown* | 1 | $183.56901 | Currency Conversion Negotiated Trade |
15:23:40 - 05-Sep-25 |
| Unknown* | 9 | $181.60212 | Currency Conversion Negotiated Trade |
15:10:23 - 05-Sep-25 |
| Unknown* | 100 | $183.43 | OTC Trade |
14:46:35 - 05-Sep-25 |
| Unknown* | 0 | $183.43 | OTC Trade |
14:45:46 - 05-Sep-25 |
| Unknown* | 5 | $183.85 | OTC Trade |
14:41:54 - 05-Sep-25 |
| Unknown* | 1 | $183.99 | OTC Trade |
14:33:11 - 05-Sep-25 |
| Unknown* | 1 | $180.10 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 1 | $180.10 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $182.26 | OTC Trade |
20:12:39 - 04-Sep-25 |
| Unknown* | 5 | $182.145 | OTC Trade |
20:12:39 - 04-Sep-25 |
| Unknown* | 1 | $182.67 | OTC Trade |
19:09:12 - 04-Sep-25 |
| Unknown* | 0 | $182.11 | OTC Trade |
18:50:25 - 04-Sep-25 |
| Unknown* | 4 | $181.32 | OTC Trade |
18:32:10 - 04-Sep-25 |
| Unknown* | 0 | $181.02 | OTC Trade |
17:35:03 - 04-Sep-25 |
| Unknown* | 8 | $180.265 | OTC Trade |
17:15:22 - 04-Sep-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
16:41:30 - 04-Sep-25 |
| Unknown* | 21 | $179.17 | OTC Trade |
16:19:28 - 04-Sep-25 |
| Unknown* | 0 | $178.91 | OTC Trade |
16:15:52 - 04-Sep-25 |
| Unknown* | 6 | $178.73334 | Currency Conversion Negotiated Trade |
16:10:56 - 04-Sep-25 |
| Unknown* | 5 | $178.9723 | OTC Trade |
16:09:34 - 04-Sep-25 |
| Unknown* | 0 | $179.52 | OTC Trade |
15:35:02 - 04-Sep-25 |
| Unknown* | 1 | $178.72 | OTC Trade |
15:27:13 - 04-Sep-25 |
| Unknown* | 30 | $179.45 | OTC Trade |
14:57:42 - 04-Sep-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:54:45 - 04-Sep-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:54:34 - 04-Sep-25 |
| Unknown* | 20 | $177.50 | OTC Trade |
14:51:54 - 04-Sep-25 |
| Unknown* | 20 | $177.50 | OTC Trade |
14:51:54 - 04-Sep-25 |
| Unknown* | 10 | $176.855 | OTC Trade |
14:41:09 - 04-Sep-25 |
| Unknown* | 0 | $174.45 | OTC Trade |
14:30:36 - 04-Sep-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 0 | $174.85 | OTC Trade |
15:54:47 - 03-Sep-25 |
| Unknown* | 0 | $175.41 | OTC Trade |
15:54:37 - 03-Sep-25 |
| Unknown* | 0 | $175.09 | OTC Trade |
15:34:24 - 03-Sep-25 |
| Unknown* | 1 | $175.01 | OTC Trade |
15:32:58 - 03-Sep-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
15:32:58 - 03-Sep-25 |
| Unknown* | 0 | $173.74 | OTC Trade |
15:25:40 - 03-Sep-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
15:25:30 - 03-Sep-25 |
| Unknown* | 16 | $172.938 | OTC Trade |
15:16:20 - 03-Sep-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
15:16:01 - 03-Sep-25 |
| Unknown* | 1 | $170.31 | OTC Trade |
14:51:41 - 03-Sep-25 |
| Unknown* | 1 | $165.83 | OTC Trade |
14:30:35 - 03-Sep-25 |
| Unknown* | 0 | $171.05 | OTC Trade |
20:44:38 - 02-Sep-25 |
| Unknown* | 1 | $170.31559 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Sep-25 |
| Unknown* | 1 | $171.48051 | Currency Conversion Negotiated Trade |
15:31:32 - 02-Sep-25 |
| Unknown* | 1 | $174.1742 | Currency Conversion Negotiated Trade |
15:31:31 - 02-Sep-25 |
| Unknown* | 6 | $169.755 | OTC Trade |
14:43:39 - 02-Sep-25 |
| Unknown* | 1 | $165.83 | OTC Trade |
14:31:14 - 02-Sep-25 |
| Unknown* | 10 | $170.185 | OTC Trade |
20:52:42 - 29-Aug-25 |
| Unknown* | 0 | $169.7533 | OTC Trade |
19:57:27 - 29-Aug-25 |
| Unknown* | 1 | $169.72 | OTC Trade |
19:57:27 - 29-Aug-25 |
| Unknown* | 1 | $168.6433 | Currency Conversion Negotiated Trade |
18:10:27 - 29-Aug-25 |
| Unknown* | 1 | $171.87575 | Currency Conversion Negotiated Trade |
15:22:08 - 29-Aug-25 |
| Unknown* | 0 | $172.50 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 1 | $168.0982 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Aug-25 |
| Unknown* | 1 | $170.11723 | Currency Conversion Negotiated Trade |
15:24:57 - 28-Aug-25 |
| Unknown* | 1 | $168.85189 | Currency Conversion Negotiated Trade |
18:10:24 - 27-Aug-25 |
| Unknown* | 1 | $169.37633 | Currency Conversion Negotiated Trade |
15:23:22 - 27-Aug-25 |
| Unknown* | 1 | $169.41 | OTC Trade |
14:43:24 - 27-Aug-25 |
| Unknown* | 5 | $168.1158 | Cross OTC Trade |
20:27:02 - 26-Aug-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
19:23:33 - 26-Aug-25 |
| Unknown* | 0 | $168.65 | OTC Trade |
19:23:33 - 26-Aug-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
17:57:37 - 26-Aug-25 |
| Unknown* | 20 | $167.00 | OTC Trade |
16:16:00 - 26-Aug-25 |
| Unknown* | 40 | $166.50 | OTC Trade |
15:41:55 - 26-Aug-25 |
| Unknown* | 40 | $166.50 | OTC Trade |
15:41:55 - 26-Aug-25 |
| Unknown* | 1 | $168.30891 | Currency Conversion Negotiated Trade |
15:24:05 - 26-Aug-25 |
| Unknown* | 0 | $167.33 | OTC Trade |
15:21:28 - 26-Aug-25 |
| Unknown* | 6 | $170.2805 | Cross OTC Trade |
18:11:03 - 22-Aug-25 |
| Unknown* | 0 | $171.47 | OTC Trade |
15:53:32 - 22-Aug-25 |
| Unknown* | 1 | $166.81629 | Currency Conversion Negotiated Trade |
15:28:27 - 22-Aug-25 |
| Unknown* | 2 | $169.85151 | Currency Conversion Negotiated Trade |
15:28:26 - 22-Aug-25 |
| Unknown* | 60 | $170.00 | OTC Trade |
15:17:56 - 22-Aug-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
15:15:51 - 22-Aug-25 |
| Unknown* | 11 | $167.94 | OTC Trade |
15:04:49 - 22-Aug-25 |
| Unknown* | 29 | $167.94 | OTC Trade |
15:04:49 - 22-Aug-25 |
| Unknown* | 10 | $168.23 | OTC Trade |
15:01:32 - 22-Aug-25 |
| Unknown* | 30 | $168.12 | OTC Trade |
14:52:49 - 22-Aug-25 |
| Unknown* | 30 | $168.12 | OTC Trade |
14:52:49 - 22-Aug-25 |
| Unknown* | 20 | $168.20 | OTC Trade |
14:51:19 - 22-Aug-25 |
| Unknown* | 20 | $168.20 | OTC Trade |
14:51:19 - 22-Aug-25 |
| Unknown* | 11 | $168.00 | OTC Trade |
14:46:51 - 22-Aug-25 |
| Unknown* | 20 | $167.52 | OTC Trade |
14:46:23 - 22-Aug-25 |
| Unknown* | 30 | $167.80 | OTC Trade |
14:46:01 - 22-Aug-25 |
| Unknown* | 30 | $167.80 | OTC Trade |
14:46:01 - 22-Aug-25 |
| Unknown* | 29 | $167.54 | OTC Trade |
14:40:47 - 22-Aug-25 |
| Unknown* | 1 | $167.23 | OTC Trade |
14:36:11 - 22-Aug-25 |
| Unknown* | 10 | $166.81 | OTC Trade |
20:27:21 - 21-Aug-25 |
| Unknown* | 10 | $167.11 | OTC Trade |
20:14:32 - 21-Aug-25 |
| Unknown* | 6 | $165.9099 | Cross OTC Trade |
17:39:08 - 21-Aug-25 |
| Unknown* | 205 | $165.26643 | Currency Conversion Negotiated Trade |
16:03:17 - 21-Aug-25 |
| Unknown* | 1 | $164.37239 | Currency Conversion Negotiated Trade |
15:30:49 - 21-Aug-25 |
| Unknown* | 1 | $167.28463 | Currency Conversion Negotiated Trade |
15:30:48 - 21-Aug-25 |
| Unknown* | 5 | $164.67 | OTC Trade |
15:09:18 - 21-Aug-25 |
| Unknown* | 10 | $162.22 | OTC Trade |
14:37:00 - 21-Aug-25 |
| Unknown* | 12 | $164.10 | Cross OTC Trade |
20:47:28 - 20-Aug-25 |
| Unknown* | 1 | $160.80129 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Aug-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
17:13:25 - 20-Aug-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
16:53:39 - 20-Aug-25 |
| Unknown* | 0 | $161.98 | OTC Trade |
16:16:41 - 20-Aug-25 |
| Unknown* | 0 | $161.98 | OTC Trade |
16:16:31 - 20-Aug-25 |
| Unknown* | 1 | $160.94 | OTC Trade |
15:30:03 - 20-Aug-25 |
| Unknown* | 1 | $162.26318 | Currency Conversion Negotiated Trade |
15:24:43 - 20-Aug-25 |
| Unknown* | 0 | $163.98 | OTC Trade |
14:31:49 - 20-Aug-25 |
| Unknown* | 6 | $162.325 | OTC Trade |
14:31:49 - 20-Aug-25 |
| Unknown* | 1 | $160.61665 | Currency Conversion Negotiated Trade |
15:26:02 - 19-Aug-25 |
| Unknown* | 4 | $154.50 | OTC Trade |
22:30:07 - 18-Aug-25 |
| Unknown* | 23 | $156.3618 | OTC Trade |
18:43:48 - 18-Aug-25 |
| Unknown* | 1 | $158.71742 | Currency Conversion Negotiated Trade |
18:10:29 - 18-Aug-25 |
| Unknown* | 1 | $157.8974 | Cross OTC Trade |
17:28:35 - 18-Aug-25 |
| Unknown* | 1 | $157.78306 | Currency Conversion Negotiated Trade |
15:23:41 - 18-Aug-25 |
| Unknown* | 1 | $158.00 | OTC Trade |
14:38:56 - 18-Aug-25 |
| Unknown* | 0 | $152.05 | OTC Trade |
14:30:04 - 18-Aug-25 |
| Unknown* | 100 | $161.3341 | OTC Trade |
20:45:50 - 15-Aug-25 |
| Unknown* | 1 | $160.04665 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Aug-25 |
| Unknown* | 10 | $161.0057 | OTC Trade |
15:29:37 - 15-Aug-25 |
| Unknown* | 1 | $161.38882 | Currency Conversion Negotiated Trade |
15:23:58 - 15-Aug-25 |
| Unknown* | 5 | $161.2586 | Cross OTC Trade |
15:10:46 - 15-Aug-25 |
| Unknown* | 10 | $162.33 | OTC Trade |
14:59:55 - 15-Aug-25 |
| Unknown* | 6 | $163.00 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 15 | $161.92 | OTC Trade |
17:31:01 - 14-Aug-25 |
| Unknown* | 10 | $163.764 | OTC Trade |
16:21:49 - 14-Aug-25 |
| Unknown* | 6 | $163.5194 | Cross OTC Trade |
16:18:06 - 14-Aug-25 |
| Unknown* | 6 | $163.5772 | Cross OTC Trade |
15:36:07 - 14-Aug-25 |
| Unknown* | 9 | $164.54311 | Currency Conversion Negotiated Trade |
15:33:42 - 14-Aug-25 |
| Unknown* | 10 | $164.6236 | OTC Trade |
14:49:53 - 14-Aug-25 |
| Unknown* | 30 | $163.61 | OTC Trade |
14:48:33 - 14-Aug-25 |
| Unknown* | 0 | $165.46 | OTC Trade |
14:32:34 - 14-Aug-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 1 | $166.9667 | OTC Trade |
20:58:09 - 13-Aug-25 |
| Unknown* | 29 | $166.9667 | OTC Trade |
20:58:09 - 13-Aug-25 |
| Unknown* | 2 | $167.0399 | Cross OTC Trade |
19:18:52 - 13-Aug-25 |