| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $4.51 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 5 | $4.51 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 44 | $4.495 | Cross OTC Trade |
20:01:59 - 16-Sep-25 |
| Unknown* | 1,116 | $4.5003 | Cross OTC Trade |
17:16:50 - 16-Sep-25 |
| Unknown* | 100 | $4.505 | OTC Trade |
17:14:32 - 16-Sep-25 |
| Unknown* | 3 | $4.505 | Cross OTC Trade |
15:25:20 - 16-Sep-25 |
| Unknown* | 10 | $4.49 | Cross OTC Trade |
20:59:45 - 15-Sep-25 |
| Unknown* | 1 | $4.495 | Cross OTC Trade |
20:58:53 - 15-Sep-25 |
| Unknown* | 480 | $4.482 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 11 | $4.48 | Cross OTC Trade |
19:56:12 - 12-Sep-25 |
| Unknown* | 9 | $4.4513 | Cross OTC Trade |
16:50:41 - 12-Sep-25 |
| Unknown* | 10 | $4.4601 | Cross OTC Trade |
16:36:25 - 12-Sep-25 |
| Unknown* | 221 | $4.50 | Cross OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 11 | $4.50 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 200 | $4.491 | OTC Trade |
20:33:52 - 11-Sep-25 |
| Unknown* | 22 | $4.50 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 300 | $4.5109 | OTC Trade |
17:49:34 - 10-Sep-25 |
| Unknown* | 550 | $4.52 | Cross OTC Trade |
20:55:47 - 09-Sep-25 |
| Unknown* | 2 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 4 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 1 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 8 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 7 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 117 | $4.5008 | OTC Trade |
17:11:54 - 08-Sep-25 |
| Unknown* | 76 | $4.505 | OTC Trade |
16:28:15 - 08-Sep-25 |
| Unknown* | 1 | $4.505 | OTC Trade |
15:18:50 - 08-Sep-25 |
| Unknown* | 200 | $4.50 | Cross OTC Trade |
15:13:32 - 08-Sep-25 |
| Unknown* | 100 | $4.50 | Cross OTC Trade |
15:13:32 - 08-Sep-25 |
| Unknown* | 27 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 2 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 46 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 6 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 2 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:49:13 - 05-Sep-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
20:47:47 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:47:29 - 05-Sep-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
20:44:35 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:40:47 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:38:24 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:33:53 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:32:15 - 05-Sep-25 |
| Unknown* | 600 | $4.475 | OTC Trade |
20:31:09 - 05-Sep-25 |
| Unknown* | 1 | $4.475 | OTC Trade |
20:27:32 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:13:18 - 05-Sep-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
20:00:41 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
19:48:53 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
19:39:46 - 05-Sep-25 |
| Unknown* | 222 | $4.4901 | Cross OTC Trade |
15:07:55 - 05-Sep-25 |
| Unknown* | 9 | $4.48 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 31 | $4.4801 | Cross OTC Trade |
18:55:06 - 04-Sep-25 |
| Unknown* | 9 | $4.4875 | Cross OTC Trade |
16:35:29 - 04-Sep-25 |
| Unknown* | 104 | $4.4801 | Cross OTC Trade |
15:58:37 - 04-Sep-25 |
| Unknown* | 2 | $4.4801 | Cross OTC Trade |
14:58:19 - 04-Sep-25 |
| Unknown* | 44 | $4.48 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 5 | $4.46 | OTC Trade |
21:53:42 - 03-Sep-25 |
| Unknown* | 20 | $4.47 | Cross OTC Trade |
18:38:01 - 03-Sep-25 |
| Unknown* | 127 | $4.4701 | Cross OTC Trade |
18:28:27 - 03-Sep-25 |
| Unknown* | 4 | $4.4701 | Cross OTC Trade |
17:44:50 - 03-Sep-25 |
| Unknown* | 1 | $4.479 | Cross OTC Trade |
17:25:09 - 03-Sep-25 |
| Unknown* | 1 | $4.4801 | Cross OTC Trade |
16:01:47 - 03-Sep-25 |
| Unknown* | 1,942 | $4.4812 | Cross OTC Trade |
14:56:58 - 03-Sep-25 |
| Unknown* | 1,942 | $4.4899 | Cross OTC Trade |
14:41:09 - 03-Sep-25 |
| Unknown* | 22 | $4.49 | Cross OTC Trade |
14:30:53 - 03-Sep-25 |
| Unknown* | 5 | $4.49 | Cross OTC Trade |
14:30:53 - 03-Sep-25 |
| Unknown* | 5 | $4.49 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 76 | $4.50 | OTC Trade |
13:18:32 - 03-Sep-25 |
| Unknown* | 93 | $4.48 | Cross OTC Trade |
09:06:44 - 03-Sep-25 |
| Unknown* | 93 | $4.5495 | Cross OTC Trade |
23:08:00 - 02-Sep-25 |
| Unknown* | 883 | $4.50 | Cross OTC Trade |
23:01:39 - 02-Sep-25 |
| Unknown* | 20 | $4.50 | Cross OTC Trade |
21:18:19 - 02-Sep-25 |
| Unknown* | 1,097 | $4.50 | Cross OTC Trade |
21:15:47 - 02-Sep-25 |
| Unknown* | 100 | $4.49 | Cross OTC Trade |
21:15:36 - 02-Sep-25 |
| Unknown* | 20 | $4.49 | Cross OTC Trade |
21:07:38 - 02-Sep-25 |
| Unknown* | 200 | $4.48 | OTC Trade |
20:59:50 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:59:46 - 02-Sep-25 |
| Unknown* | 100 | $4.4807 | OTC Trade |
20:59:05 - 02-Sep-25 |
| Unknown* | 100 | $4.4807 | OTC Trade |
20:59:05 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:58:55 - 02-Sep-25 |
| Unknown* | 10 | $4.4813 | Cross OTC Trade |
20:58:42 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:58:33 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:56:46 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:55:42 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:55:42 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:55:35 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:55:17 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:54:55 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:54:54 - 02-Sep-25 |
| Unknown* | 5 | $4.4813 | Cross OTC Trade |
20:54:35 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:54:32 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:54:26 - 02-Sep-25 |
| Unknown* | 35 | $4.482 | OTC Trade |
20:53:27 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:53:27 - 02-Sep-25 |
| Unknown* | 200 | $4.48 | OTC Trade |
20:53:25 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:53:19 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:53:03 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:53:03 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:53:03 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:52:58 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:52:58 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:52:57 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:52:20 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:52:20 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:51:56 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:51:48 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:51:48 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:51:42 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:51:39 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:51:37 - 02-Sep-25 |
| Unknown* | 500 | $4.48 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 600 | $4.48 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 1,140 | $4.4807 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 600 | $4.48 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 1,140 | $4.4807 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 222 | $4.4801 | Cross OTC Trade |
20:40:53 - 02-Sep-25 |
| Unknown* | 300 | $4.485 | OTC Trade |
20:29:50 - 02-Sep-25 |
| Unknown* | 1 | $4.4695 | Cross OTC Trade |
19:47:46 - 02-Sep-25 |
| Unknown* | 11 | $4.4699 | Cross OTC Trade |
19:47:12 - 02-Sep-25 |
| Unknown* | 1 | $4.475 | Cross OTC Trade |
19:11:45 - 02-Sep-25 |
| Unknown* | 1 | $4.48 | Cross OTC Trade |
18:36:09 - 02-Sep-25 |
| Unknown* | 22 | $4.48 | Cross OTC Trade |
18:32:07 - 02-Sep-25 |
| Unknown* | 111 | $4.4785 | Cross OTC Trade |
18:18:55 - 02-Sep-25 |
| Unknown* | 516 | $4.471 | Cross OTC Trade |
18:18:08 - 02-Sep-25 |
| Unknown* | 700 | $4.471 | Cross OTC Trade |
18:18:08 - 02-Sep-25 |
| Unknown* | 23 | $4.465 | Cross OTC Trade |
16:49:56 - 02-Sep-25 |
| Unknown* | 2 | $4.469 | Cross OTC Trade |
15:52:04 - 02-Sep-25 |
| Unknown* | 67 | $4.4613 | Cross OTC Trade |
15:33:46 - 02-Sep-25 |
| Unknown* | 3 | $4.4601 | Cross OTC Trade |
15:32:19 - 02-Sep-25 |
| Unknown* | 871 | $4.465 | Cross OTC Trade |
15:31:59 - 02-Sep-25 |
| Unknown* | 200 | $4.462 | OTC Trade |
15:25:56 - 02-Sep-25 |
| Unknown* | 100 | $4.462 | OTC Trade |
15:25:56 - 02-Sep-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
15:25:56 - 02-Sep-25 |
| Unknown* | 100 | $4.4612 | OTC Trade |
15:25:56 - 02-Sep-25 |
| Unknown* | 200 | $4.462 | OTC Trade |
15:25:56 - 02-Sep-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
15:25:33 - 02-Sep-25 |
| Unknown* | 100 | $4.4707 | OTC Trade |
15:22:33 - 02-Sep-25 |
| Unknown* | 200 | $4.472 | OTC Trade |
15:22:33 - 02-Sep-25 |
| Unknown* | 400 | $4.472 | OTC Trade |
15:22:19 - 02-Sep-25 |
| Unknown* | 500 | $4.472 | OTC Trade |
15:22:04 - 02-Sep-25 |
| Unknown* | 100 | $4.472 | OTC Trade |
15:18:28 - 02-Sep-25 |
| Unknown* | 100 | $4.472 | OTC Trade |
15:17:29 - 02-Sep-25 |
| Unknown* | 100 | $4.472 | OTC Trade |
15:17:09 - 02-Sep-25 |
| Unknown* | 240 | $4.475 | Cross OTC Trade |
15:16:54 - 02-Sep-25 |
| Unknown* | 222 | $4.485 | Cross OTC Trade |
15:07:52 - 02-Sep-25 |
| Unknown* | 67 | $4.47 | Cross OTC Trade |
14:58:29 - 02-Sep-25 |
| Unknown* | 20 | $4.47 | OTC Trade |
14:57:46 - 02-Sep-25 |
| Unknown* | 20 | $4.47 | OTC Trade |
14:57:02 - 02-Sep-25 |
| Unknown* | 20 | $4.458 | OTC Trade |
14:55:18 - 02-Sep-25 |
| Unknown* | 500 | $4.46 | OTC Trade |
14:48:59 - 02-Sep-25 |
| Unknown* | 2 | $4.469 | Cross OTC Trade |
14:47:29 - 02-Sep-25 |
| Unknown* | 1,900 | $4.4603 | Cross OTC Trade |
14:41:39 - 02-Sep-25 |
| Unknown* | 100 | $4.475 | Cross OTC Trade |
14:37:03 - 02-Sep-25 |
| Unknown* | 398 | $4.471 | Cross OTC Trade |
14:37:03 - 02-Sep-25 |
| Unknown* | 89 | $4.47 | OTC Trade |
14:36:32 - 02-Sep-25 |
| Unknown* | 6 | $4.47 | Cross OTC Trade |
14:35:36 - 02-Sep-25 |
| Unknown* | 132 | $4.4712 | Cross OTC Trade |
14:35:31 - 02-Sep-25 |
| Unknown* | 447 | $4.475 | OTC Trade |
14:34:03 - 02-Sep-25 |
| Unknown* | 223 | $4.475 | OTC Trade |
14:34:01 - 02-Sep-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
14:32:51 - 02-Sep-25 |
| Unknown* | 100 | $4.472 | OTC Trade |
14:32:18 - 02-Sep-25 |
| Unknown* | 222 | $4.4799 | Cross OTC Trade |
14:31:02 - 02-Sep-25 |
| Unknown* | 280 | $4.47 | Cross OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 28 | $4.47 | Cross OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 44 | $4.47 | Cross OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 120 | $4.47 | Cross OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 20 | $4.47 | Cross OTC Trade |
14:30:18 - 02-Sep-25 |
| Unknown* | 100 | $4.47 | OTC Trade |
13:57:06 - 02-Sep-25 |
| Unknown* | 1,400 | $4.47 | OTC Trade |
13:57:06 - 02-Sep-25 |
| Unknown* | 200 | $4.47 | OTC Trade |
13:50:07 - 02-Sep-25 |
| Unknown* | 1,400 | $4.43 | OTC Trade |
13:01:44 - 02-Sep-25 |
| Unknown* | 100 | $4.46 | OTC Trade |
12:32:58 - 02-Sep-25 |
| Unknown* | 65 | $4.47 | Cross OTC Trade |
12:06:23 - 02-Sep-25 |
| Unknown* | 1 | $3.9001 | Cross OTC Trade |
20:04:13 - 29-Aug-25 |
| Unknown* | 30 | $3.9003 | Cross OTC Trade |
19:27:51 - 29-Aug-25 |
| Unknown* | 16 | $3.9001 | Cross OTC Trade |
16:21:14 - 29-Aug-25 |
| Unknown* | 36 | $3.8399 | Cross OTC Trade |
16:16:56 - 28-Aug-25 |
| Unknown* | 140 | $3.8425 | Cross OTC Trade |
15:55:27 - 28-Aug-25 |
| Unknown* | 11 | $3.90 | Cross OTC Trade |
14:30:41 - 28-Aug-25 |
| Unknown* | 254 | $3.7801 | Cross OTC Trade |
15:30:18 - 27-Aug-25 |
| Unknown* | 1 | $3.85 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 100 | $3.85 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 100 | $3.745 | OTC Trade |
15:26:31 - 20-Aug-25 |
| Unknown* | 25 | $3.78 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 1 | $3.8299 | Cross OTC Trade |
16:58:09 - 18-Aug-25 |
| Unknown* | 8 | $3.83 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 26 | $3.83 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 4 | $3.89 | Cross OTC Trade |
17:00:30 - 15-Aug-25 |
| Unknown* | 28 | $3.88 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 70 | $4.011 | Cross OTC Trade |
16:37:50 - 13-Aug-25 |
| Unknown* | 3 | $3.95 | Cross OTC Trade |
14:31:47 - 13-Aug-25 |
| Unknown* | 14 | $3.92 | Cross OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 39 | $3.92 | Cross OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 32 | $3.86 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 10 | $3.86 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 12 | $3.86 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 78 | $3.86 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 0 | $3.84 | OTC Trade |
19:49:35 - 11-Aug-25 |
| Unknown* | 3 | $3.845 | OTC Trade |
19:49:35 - 11-Aug-25 |
| Unknown* | 2 | $3.8293 | Cross OTC Trade |
18:53:40 - 11-Aug-25 |
| Unknown* | 98 | $3.825 | Cross OTC Trade |
18:16:39 - 11-Aug-25 |