| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.7098 | Cross OTC Trade |
19:05:13 - 09-May-25 |
| Unknown* | 50 | $2.7071 | Cross OTC Trade |
19:03:51 - 09-May-25 |
| Unknown* | 100 | $2.705 | Cross OTC Trade |
19:03:26 - 09-May-25 |
| Unknown* | 25 | $2.6691 | Cross OTC Trade |
18:28:40 - 09-May-25 |
| Unknown* | 25 | $2.6697 | Cross OTC Trade |
18:28:29 - 09-May-25 |
| Unknown* | 10 | $2.6699 | Cross OTC Trade |
18:22:49 - 09-May-25 |
| Unknown* | 10 | $2.6699 | Cross OTC Trade |
18:18:38 - 09-May-25 |
| Unknown* | 5 | $2.655 | Cross OTC Trade |
18:01:12 - 09-May-25 |
| Unknown* | 5 | $2.6595 | Cross OTC Trade |
17:59:29 - 09-May-25 |
| Unknown* | 20 | $2.6587 | Cross OTC Trade |
17:59:15 - 09-May-25 |
| Unknown* | 1 | $2.67 | Cross OTC Trade |
17:47:31 - 09-May-25 |
| Unknown* | 2 | $2.665 | Cross OTC Trade |
17:47:31 - 09-May-25 |
| Unknown* | 20 | $2.665 | Cross OTC Trade |
17:42:55 - 09-May-25 |
| Unknown* | 20 | $2.66 | Cross OTC Trade |
17:31:50 - 09-May-25 |
| Unknown* | 50 | $2.665 | Cross OTC Trade |
17:31:11 - 09-May-25 |
| Unknown* | 75 | $2.675 | Cross OTC Trade |
17:26:02 - 09-May-25 |
| Unknown* | 75 | $2.6795 | Cross OTC Trade |
17:19:15 - 09-May-25 |
| Unknown* | 200 | $2.685 | Cross OTC Trade |
16:57:36 - 09-May-25 |
| Unknown* | 20 | $2.6999 | Cross OTC Trade |
16:48:37 - 09-May-25 |
| Unknown* | 5 | $2.68 | Cross OTC Trade |
16:45:54 - 09-May-25 |
| Unknown* | 25 | $2.6787 | Cross OTC Trade |
16:42:24 - 09-May-25 |
| Unknown* | 50 | $2.6367 | Cross OTC Trade |
16:40:23 - 09-May-25 |
| Unknown* | 50 | $2.605 | Cross OTC Trade |
16:27:55 - 09-May-25 |
| Unknown* | 50 | $2.61 | Cross OTC Trade |
16:24:38 - 09-May-25 |
| Unknown* | 50 | $2.6308 | Cross OTC Trade |
16:18:28 - 09-May-25 |
| Unknown* | 50 | $2.65 | Cross OTC Trade |
15:55:20 - 09-May-25 |
| Unknown* | 20 | $2.6494 | Cross OTC Trade |
15:51:39 - 09-May-25 |
| Unknown* | 20 | $2.6587 | Cross OTC Trade |
15:50:19 - 09-May-25 |
| Unknown* | 10 | $2.6597 | Cross OTC Trade |
15:49:22 - 09-May-25 |
| Unknown* | 30 | $2.66 | Cross OTC Trade |
15:49:01 - 09-May-25 |
| Unknown* | 30 | $2.66 | Cross OTC Trade |
15:48:51 - 09-May-25 |
| Unknown* | 25 | $2.6592 | Cross OTC Trade |
15:48:37 - 09-May-25 |
| Unknown* | 25 | $2.655 | Cross OTC Trade |
15:48:26 - 09-May-25 |
| Unknown* | 128 | $2.635 | OTC Trade |
15:39:59 - 09-May-25 |
| Unknown* | 200 | $2.635 | OTC Trade |
15:39:59 - 09-May-25 |
| Unknown* | 15 | $2.6587 | Cross OTC Trade |
15:34:45 - 09-May-25 |
| Unknown* | 25 | $2.665 | Cross OTC Trade |
15:34:19 - 09-May-25 |
| Unknown* | 17 | $2.80 | Cross OTC Trade |
15:17:13 - 09-May-25 |
| Unknown* | 293 | $2.835 | Cross OTC Trade |
14:46:45 - 09-May-25 |
| Unknown* | 1 | $2.84 | Cross OTC Trade |
14:46:45 - 09-May-25 |
| Unknown* | 200 | $2.85 | Cross OTC Trade |
14:31:31 - 09-May-25 |
| Unknown* | 100 | $2.85 | Cross OTC Trade |
14:31:31 - 09-May-25 |
| Unknown* | 3 | $2.7225 | Cross OTC Trade |
14:30:45 - 09-May-25 |
| Unknown* | 51 | $2.75 | Cross OTC Trade |
14:30:27 - 09-May-25 |
| Unknown* | 3 | $2.75 | Cross OTC Trade |
14:30:27 - 09-May-25 |
| Unknown* | 7 | $2.6303 | Cross OTC Trade |
20:59:50 - 08-May-25 |
| Unknown* | 698 | $2.65 | Cross OTC Trade |
19:38:40 - 08-May-25 |
| Unknown* | 144 | $2.6488 | Cross OTC Trade |
18:46:34 - 08-May-25 |
| Unknown* | 10 | $2.54 | Cross OTC Trade |
14:59:30 - 08-May-25 |
| Unknown* | 55 | $2.515 | OTC Trade |
19:38:21 - 06-May-25 |
| Unknown* | 38 | $2.50 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 1 | $2.5592 | Cross OTC Trade |
15:47:06 - 05-May-25 |
| Unknown* | 57 | $2.615 | Cross OTC Trade |
17:26:20 - 02-May-25 |
| Unknown* | 38 | $2.5797 | Cross OTC Trade |
16:30:20 - 02-May-25 |
| Unknown* | 29 | $2.5797 | Cross OTC Trade |
20:21:57 - 01-May-25 |
| Unknown* | 26 | $2.5521 | Cross OTC Trade |
20:04:18 - 01-May-25 |
| Unknown* | 21 | $2.55 | Cross OTC Trade |
18:50:31 - 01-May-25 |
| Unknown* | 210 | $2.39 | Cross OTC Trade |
11:45:00 - 30-Apr-25 |
| Unknown* | 7 | $2.45 | Cross OTC Trade |
15:12:33 - 29-Apr-25 |
| Unknown* | 1 | $2.496 | Cross OTC Trade |
14:30:05 - 29-Apr-25 |
| Unknown* | 6 | $2.47 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 2 | $2.4865 | Cross OTC Trade |
15:40:11 - 28-Apr-25 |
| Unknown* | 2 | $2.4685 | Cross OTC Trade |
14:30:05 - 28-Apr-25 |
| Unknown* | 1 | $2.50 | Cross OTC Trade |
14:30:04 - 28-Apr-25 |
| Unknown* | 20 | $2.4665 | Cross OTC Trade |
20:59:07 - 23-Apr-25 |
| Unknown* | 1 | $2.405 | Cross OTC Trade |
15:43:08 - 21-Apr-25 |
| Unknown* | 4 | $2.44 | Cross OTC Trade |
14:30:09 - 21-Apr-25 |
| Unknown* | 4 | $2.44 | Cross OTC Trade |
14:30:09 - 21-Apr-25 |
| Unknown* | 8 | $2.44 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
18:52:46 - 17-Apr-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
18:34:26 - 17-Apr-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
18:29:42 - 17-Apr-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
18:19:59 - 17-Apr-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
17:47:57 - 17-Apr-25 |
| Unknown* | 2,000 | $2.4294 | OTC Trade |
20:47:01 - 16-Apr-25 |
| Unknown* | 800 | $2.465 | OTC Trade |
18:24:35 - 16-Apr-25 |
| Unknown* | 30 | $2.405 | OTC Trade |
18:34:29 - 15-Apr-25 |
| Unknown* | 200 | $2.42 | OTC Trade |
15:24:44 - 15-Apr-25 |
| Unknown* | 41 | $2.4301 | Cross OTC Trade |
15:20:19 - 15-Apr-25 |
| Unknown* | 100 | $2.448 | OTC Trade |
15:17:01 - 15-Apr-25 |
| Unknown* | 6 | $2.49 | Cross OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 9 | $2.4686 | Cross OTC Trade |
19:24:10 - 14-Apr-25 |
| Unknown* | 119 | $2.445 | OTC Trade |
18:09:53 - 14-Apr-25 |
| Unknown* | 1 | $2.4999 | Cross OTC Trade |
15:40:38 - 14-Apr-25 |
| Unknown* | 28 | $2.46 | Cross OTC Trade |
14:31:15 - 14-Apr-25 |
| Unknown* | 15 | $2.3487 | Cross OTC Trade |
18:51:16 - 10-Apr-25 |
| Unknown* | 14 | $2.3165 | Cross OTC Trade |
17:59:07 - 10-Apr-25 |
| Unknown* | 19 | $2.3403 | Cross OTC Trade |
16:57:42 - 10-Apr-25 |
| Unknown* | 12 | $2.4992 | Cross OTC Trade |
20:57:06 - 09-Apr-25 |
| Unknown* | 4 | $2.4899 | Cross OTC Trade |
19:52:33 - 09-Apr-25 |
| Unknown* | 60 | $2.5025 | Cross OTC Trade |
19:24:37 - 09-Apr-25 |
| Unknown* | 180 | $2.3803 | Cross OTC Trade |
18:39:21 - 09-Apr-25 |
| Unknown* | 136 | $2.1899 | Cross OTC Trade |
16:56:21 - 09-Apr-25 |
| Unknown* | 43 | $2.305 | Cross OTC Trade |
18:02:41 - 08-Apr-25 |
| Unknown* | 8 | $2.3487 | Cross OTC Trade |
17:00:39 - 08-Apr-25 |
| Unknown* | 40 | $2.302 | OTC Trade |
18:43:56 - 07-Apr-25 |
| Unknown* | 500 | $2.225 | OTC Trade |
17:04:37 - 07-Apr-25 |
| Unknown* | 40 | $2.225 | OTC Trade |
16:39:58 - 07-Apr-25 |
| Unknown* | 14 | $2.2796 | Cross OTC Trade |
15:46:17 - 07-Apr-25 |
| Unknown* | 2 | $2.26 | Cross OTC Trade |
15:42:21 - 07-Apr-25 |
| Unknown* | 400 | $2.2698 | Cross OTC Trade |
14:50:28 - 07-Apr-25 |
| Unknown* | 112 | $2.1899 | Cross OTC Trade |
14:38:23 - 07-Apr-25 |
| Unknown* | 50 | $2.23 | Cross OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 1 | $2.23 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 2 | $2.23 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 60 | $2.29 | Cross OTC Trade |
14:29:59 - 07-Apr-25 |
| Unknown* | 117 | $2.372 | OTC Trade |
20:51:52 - 04-Apr-25 |
| Unknown* | 200 | $2.38 | OTC Trade |
20:50:14 - 04-Apr-25 |
| Unknown* | 81 | $2.38 | OTC Trade |
20:50:14 - 04-Apr-25 |
| Unknown* | 2 | $2.385 | Cross OTC Trade |
20:43:36 - 04-Apr-25 |
| Unknown* | 25 | $2.34 | Cross OTC Trade |
19:27:12 - 04-Apr-25 |
| Unknown* | 45 | $2.4487 | Cross OTC Trade |
16:22:23 - 04-Apr-25 |
| Unknown* | 350 | $2.395 | OTC Trade |
16:10:32 - 04-Apr-25 |
| Unknown* | 106 | $2.405 | Cross OTC Trade |
14:44:20 - 04-Apr-25 |
| Unknown* | 94 | $2.4691 | Cross OTC Trade |
14:31:46 - 04-Apr-25 |
| Unknown* | 100 | $2.57 | Cross OTC Trade |
11:37:25 - 04-Apr-25 |
| Unknown* | 100 | $2.57 | Cross OTC Trade |
11:37:25 - 04-Apr-25 |
| Unknown* | 100 | $2.57 | Cross OTC Trade |
11:30:34 - 04-Apr-25 |
| Unknown* | 100 | $2.57 | Cross OTC Trade |
11:29:25 - 04-Apr-25 |
| Unknown* | 100 | $2.57 | Cross OTC Trade |
11:29:25 - 04-Apr-25 |
| Unknown* | 3 | $2.6094 | Cross OTC Trade |
20:59:35 - 03-Apr-25 |
| Unknown* | 93 | $2.59 | OTC Trade |
15:03:40 - 03-Apr-25 |
| Unknown* | 107 | $2.59 | OTC Trade |
15:03:40 - 03-Apr-25 |
| Unknown* | 100 | $2.6388 | Cross OTC Trade |
14:41:28 - 03-Apr-25 |
| Unknown* | 1 | $2.60 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 1,500 | $2.7092 | OTC Trade |
20:43:14 - 02-Apr-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
19:59:19 - 02-Apr-25 |
| Unknown* | 9 | $2.735 | Cross OTC Trade |
18:44:24 - 02-Apr-25 |
| Unknown* | 6 | $2.76 | Cross OTC Trade |
18:12:39 - 02-Apr-25 |
| Unknown* | 18 | $2.7365 | Cross OTC Trade |
17:24:59 - 02-Apr-25 |
| Unknown* | 7 | $2.725 | Cross OTC Trade |
16:39:45 - 02-Apr-25 |
| Unknown* | 100 | $2.725 | Cross OTC Trade |
15:15:15 - 02-Apr-25 |
| Unknown* | 100 | $2.57 | Cross OTC Trade |
15:00:07 - 01-Apr-25 |
| Unknown* | 400 | $2.5702 | Cross OTC Trade |
14:37:12 - 01-Apr-25 |
| Unknown* | 2 | $2.66 | Cross OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 5 | $2.66 | Cross OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 2 | $2.66 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 607 | $2.70 | Cross OTC Trade |
19:53:02 - 31-Mar-25 |
| Unknown* | 30 | $2.60 | Cross OTC Trade |
18:59:25 - 31-Mar-25 |
| Unknown* | 400 | $2.60 | Cross OTC Trade |
18:59:25 - 31-Mar-25 |
| Unknown* | 10 | $2.6487 | Cross OTC Trade |
17:38:50 - 31-Mar-25 |
| Unknown* | 88 | $2.6281 | Cross OTC Trade |
16:42:19 - 31-Mar-25 |
| Unknown* | 8 | $2.6795 | Cross OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 1 | $2.6985 | Cross OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 6 | $2.68 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 22 | $2.68 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 2 | $2.68 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 100 | $2.6999 | Cross OTC Trade |
16:20:10 - 28-Mar-25 |
| Unknown* | 300 | $2.765 | OTC Trade |
18:40:01 - 27-Mar-25 |
| Unknown* | 100 | $2.8101 | Cross OTC Trade |
15:21:04 - 27-Mar-25 |
| Unknown* | 51 | $2.8113 | Cross OTC Trade |
15:14:53 - 27-Mar-25 |
| Unknown* | 20 | $2.6779 | Cross OTC Trade |
17:37:24 - 26-Mar-25 |
| Unknown* | 500 | $2.6897 | Cross OTC Trade |
17:03:33 - 26-Mar-25 |
| Unknown* | 3 | $2.7097 | Cross OTC Trade |
14:52:54 - 26-Mar-25 |
| Unknown* | 70 | $2.74 | Cross OTC Trade |
13:35:26 - 26-Mar-25 |
| Unknown* | 100 | $2.74 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 5 | $2.74 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 5 | $2.74 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 3 | $2.76 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 1 | $2.76 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 100 | $2.795 | OTC Trade |
15:37:58 - 24-Mar-25 |
| Unknown* | 2,400 | $2.795 | OTC Trade |
15:37:58 - 24-Mar-25 |
| Unknown* | 200 | $2.795 | OTC Trade |
15:37:58 - 24-Mar-25 |
| Unknown* | 200 | $2.795 | OTC Trade |
15:37:58 - 24-Mar-25 |
| Unknown* | 1 | $2.7691 | Cross OTC Trade |
14:37:12 - 24-Mar-25 |
| Unknown* | 5 | $2.75 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 4 | $2.75 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 79 | $2.66 | Cross OTC Trade |
13:47:20 - 21-Mar-25 |
| Unknown* | 100 | $2.719 | Cross OTC Trade |
18:53:26 - 20-Mar-25 |
| Unknown* | 5 | $2.7802 | Cross OTC Trade |
16:02:16 - 20-Mar-25 |
| Unknown* | 1 | $2.7892 | Cross OTC Trade |
15:40:20 - 20-Mar-25 |
| Unknown* | 4 | $2.7878 | Cross OTC Trade |
15:11:09 - 20-Mar-25 |
| Unknown* | 10 | $2.7965 | Cross OTC Trade |
14:31:50 - 20-Mar-25 |
| Unknown* | 103 | $2.815 | Cross OTC Trade |
19:08:14 - 19-Mar-25 |
| Unknown* | 400 | $2.7783 | Cross OTC Trade |
15:33:16 - 19-Mar-25 |
| Unknown* | 4 | $2.78 | Cross OTC Trade |
15:03:22 - 19-Mar-25 |
| Unknown* | 3 | $2.7565 | Cross OTC Trade |
14:22:42 - 19-Mar-25 |
| Unknown* | 268 | $2.7402 | Cross OTC Trade |
13:43:35 - 19-Mar-25 |
| Unknown* | 34 | $2.7498 | Cross OTC Trade |
13:37:28 - 19-Mar-25 |
| Unknown* | 1 | $2.77 | Cross OTC Trade |
16:27:29 - 18-Mar-25 |
| Unknown* | 12 | $2.765 | Cross OTC Trade |
15:08:30 - 18-Mar-25 |
| Unknown* | 25 | $2.7897 | Cross OTC Trade |
14:56:46 - 18-Mar-25 |
| Unknown* | 24 | $2.7395 | Cross OTC Trade |
19:02:13 - 17-Mar-25 |
| Unknown* | 7 | $2.7313 | Cross OTC Trade |
17:45:08 - 17-Mar-25 |
| Unknown* | 1 | $2.6965 | Cross OTC Trade |
14:38:02 - 17-Mar-25 |
| Unknown* | 1 | $2.70 | Cross OTC Trade |
14:37:34 - 17-Mar-25 |
| Unknown* | 1 | $2.769 | Cross OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 4 | $2.76 | Cross OTC Trade |
13:30:14 - 17-Mar-25 |
| Unknown* | 4 | $2.76 | Cross OTC Trade |
13:30:12 - 17-Mar-25 |
| Unknown* | 1 | $2.76 | Cross OTC Trade |
13:30:06 - 17-Mar-25 |
| Unknown* | 1 | $2.78 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 12 | $2.78 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 13 | $2.78 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 4 | $2.78 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 19 | $2.7596 | Cross OTC Trade |
16:08:09 - 14-Mar-25 |
| Unknown* | 1,100 | $2.7094 | OTC Trade |
14:20:39 - 14-Mar-25 |
| Unknown* | 59 | $2.72 | OTC Trade |
13:46:16 - 14-Mar-25 |
| Unknown* | 17 | $2.66 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 2 | $2.705 | Cross OTC Trade |
19:45:50 - 12-Mar-25 |
| Unknown* | 20 | $2.701 | Cross OTC Trade |
18:55:44 - 12-Mar-25 |