| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $4.3202 | Cross OTC Trade |
14:03:52 - 30-Oct-25 |
| Unknown* | 2 | $4.3901 | Cross OTC Trade |
18:57:47 - 28-Oct-25 |
| Unknown* | 100 | $4.3999 | OTC Trade |
18:05:24 - 28-Oct-25 |
| Unknown* | 300 | $4.398 | OTC Trade |
18:05:24 - 28-Oct-25 |
| Unknown* | 800 | $4.398 | OTC Trade |
18:05:24 - 28-Oct-25 |
| Unknown* | 800 | $4.3988 | OTC Trade |
18:05:24 - 28-Oct-25 |
| Unknown* | 300 | $4.3993 | OTC Trade |
18:05:24 - 28-Oct-25 |
| Unknown* | 1 | $4.409 | OTC Trade |
17:02:50 - 28-Oct-25 |
| Unknown* | 59 | $4.3705 | Cross OTC Trade |
18:47:01 - 27-Oct-25 |
| Unknown* | 1 | $4.3995 | Cross OTC Trade |
16:36:03 - 27-Oct-25 |
| Unknown* | 100 | $4.355 | Cross OTC Trade |
17:46:57 - 24-Oct-25 |
| Unknown* | 124 | $4.355 | Cross OTC Trade |
17:46:57 - 24-Oct-25 |
| Unknown* | 66 | $4.355 | Cross OTC Trade |
17:46:57 - 24-Oct-25 |
| Unknown* | 100 | $4.355 | Cross OTC Trade |
17:46:57 - 24-Oct-25 |
| Unknown* | 100 | $4.345 | OTC Trade |
16:35:07 - 24-Oct-25 |
| Unknown* | 7 | $4.338 | OTC Trade |
15:59:53 - 24-Oct-25 |
| Unknown* | 9 | $4.34 | OTC Trade |
15:42:23 - 24-Oct-25 |
| Unknown* | 100 | $4.338 | OTC Trade |
15:37:58 - 24-Oct-25 |
| Unknown* | 80 | $4.3399 | OTC Trade |
15:37:58 - 24-Oct-25 |
| Unknown* | 20 | $4.335 | OTC Trade |
15:30:33 - 24-Oct-25 |
| Unknown* | 20 | $4.345 | OTC Trade |
15:01:37 - 24-Oct-25 |
| Unknown* | 200 | $4.338 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 9 | $4.338 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 100 | $4.345 | OTC Trade |
20:30:35 - 23-Oct-25 |
| Unknown* | 10 | $4.362 | Cross OTC Trade |
16:13:02 - 23-Oct-25 |
| Unknown* | 227 | $4.40 | Cross OTC Trade |
14:34:13 - 23-Oct-25 |
| Unknown* | 400 | $4.375 | OTC Trade |
20:02:17 - 22-Oct-25 |
| Unknown* | 200 | $4.375 | OTC Trade |
19:55:19 - 22-Oct-25 |
| Unknown* | 144 | $4.3718 | Cross OTC Trade |
18:57:27 - 22-Oct-25 |
| Unknown* | 70 | $4.4201 | Cross OTC Trade |
14:30:31 - 22-Oct-25 |
| Unknown* | 10 | $4.47 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 100 | $4.4735 | Cross OTC Trade |
15:35:39 - 21-Oct-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
18:43:16 - 20-Oct-25 |
| Unknown* | 1 | $4.4863 | OTC Trade |
15:22:17 - 20-Oct-25 |
| Unknown* | 5 | $4.4962 | Cross OTC Trade |
15:03:43 - 17-Oct-25 |
| Unknown* | 102 | $4.49 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 73 | $4.4801 | Cross OTC Trade |
17:43:39 - 16-Oct-25 |
| Unknown* | 6 | $4.49 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 1 | $4.485 | Cross OTC Trade |
20:48:01 - 15-Oct-25 |
| Unknown* | 5 | $4.4799 | OTC Trade |
20:50:27 - 14-Oct-25 |
| Unknown* | 5 | $4.48 | Cross OTC Trade |
18:32:09 - 14-Oct-25 |
| Unknown* | 65 | $4.48 | Cross OTC Trade |
14:34:37 - 14-Oct-25 |
| Unknown* | 17 | $4.4705 | Cross OTC Trade |
19:12:59 - 10-Oct-25 |
| Unknown* | 300 | $4.4803 | Cross OTC Trade |
14:47:10 - 10-Oct-25 |
| Unknown* | 38 | $4.49 | Cross OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 1 | $4.49 | Cross OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 1 | $4.49 | Cross OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 29 | $4.475 | Cross OTC Trade |
17:21:19 - 08-Oct-25 |
| Unknown* | 355 | $4.475 | Cross OTC Trade |
15:06:48 - 08-Oct-25 |
| Unknown* | 5 | $4.47 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 4 | $4.475 | Cross OTC Trade |
17:24:16 - 07-Oct-25 |
| Unknown* | 1 | $4.49 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 3 | $4.47 | OTC Trade |
13:14:29 - 07-Oct-25 |
| Unknown* | 3 | $4.48 | Cross OTC Trade |
16:17:51 - 06-Oct-25 |
| Unknown* | 33 | $4.48 | Cross OTC Trade |
14:40:36 - 06-Oct-25 |
| Unknown* | 10 | $4.48 | Cross OTC Trade |
14:40:15 - 06-Oct-25 |
| Unknown* | 250 | $4.4811 | OTC Trade |
16:34:31 - 03-Oct-25 |
| Unknown* | 5 | $4.48 | Cross OTC Trade |
14:30:01 - 03-Oct-25 |
| Unknown* | 66 | $4.49 | Cross OTC Trade |
15:37:58 - 02-Oct-25 |
| Unknown* | 13 | $4.4802 | Cross OTC Trade |
18:26:18 - 01-Oct-25 |
| Unknown* | 297 | $4.4821 | Cross OTC Trade |
15:55:09 - 01-Oct-25 |
| Unknown* | 290 | $4.4815 | Cross OTC Trade |
15:44:57 - 01-Oct-25 |
| Unknown* | 4 | $4.48 | OTC Trade |
14:32:02 - 01-Oct-25 |
| Unknown* | 1 | $4.4879 | Cross OTC Trade |
20:24:55 - 30-Sep-25 |
| Unknown* | 300 | $4.485 | OTC Trade |
19:06:47 - 30-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
19:06:47 - 30-Sep-25 |
| Unknown* | 355 | $4.4802 | Cross OTC Trade |
18:52:41 - 30-Sep-25 |
| Unknown* | 1 | $4.4899 | Cross OTC Trade |
17:35:08 - 29-Sep-25 |
| Unknown* | 56 | $4.485 | OTC Trade |
16:53:37 - 29-Sep-25 |
| Unknown* | 17 | $4.48 | Cross OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 10 | $4.48 | Cross OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 2 | $4.48 | Cross OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 5 | $4.48 | Cross OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 3,000 | $4.475 | OTC Trade |
20:08:54 - 25-Sep-25 |
| Unknown* | 268 | $4.4801 | Cross OTC Trade |
18:58:15 - 25-Sep-25 |
| Unknown* | 10 | $4.505 | OTC Trade |
20:58:30 - 24-Sep-25 |
| Unknown* | 22 | $4.4801 | Cross OTC Trade |
14:53:03 - 23-Sep-25 |
| Unknown* | 13 | $4.47 | Cross OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 47 | $4.485 | Cross OTC Trade |
17:11:44 - 22-Sep-25 |
| Unknown* | 4 | $4.48 | Cross OTC Trade |
14:30:25 - 22-Sep-25 |
| Unknown* | 12 | $4.48 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 15 | $4.502 | OTC Trade |
19:17:38 - 19-Sep-25 |
| Unknown* | 11 | $4.51 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 5 | $4.51 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 44 | $4.495 | Cross OTC Trade |
20:01:59 - 16-Sep-25 |
| Unknown* | 1,116 | $4.5003 | Cross OTC Trade |
17:16:50 - 16-Sep-25 |
| Unknown* | 100 | $4.505 | OTC Trade |
17:14:32 - 16-Sep-25 |
| Unknown* | 3 | $4.505 | Cross OTC Trade |
15:25:20 - 16-Sep-25 |
| Unknown* | 10 | $4.49 | Cross OTC Trade |
20:59:45 - 15-Sep-25 |
| Unknown* | 1 | $4.495 | Cross OTC Trade |
20:58:53 - 15-Sep-25 |
| Unknown* | 480 | $4.482 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 11 | $4.48 | Cross OTC Trade |
19:56:12 - 12-Sep-25 |
| Unknown* | 9 | $4.4513 | Cross OTC Trade |
16:50:41 - 12-Sep-25 |
| Unknown* | 10 | $4.4601 | Cross OTC Trade |
16:36:25 - 12-Sep-25 |
| Unknown* | 221 | $4.50 | Cross OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 11 | $4.50 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 200 | $4.491 | OTC Trade |
20:33:52 - 11-Sep-25 |
| Unknown* | 22 | $4.50 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 300 | $4.5109 | OTC Trade |
17:49:34 - 10-Sep-25 |
| Unknown* | 550 | $4.52 | Cross OTC Trade |
20:55:47 - 09-Sep-25 |
| Unknown* | 2 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 4 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 1 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 8 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 7 | $4.49 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 117 | $4.5008 | OTC Trade |
17:11:54 - 08-Sep-25 |
| Unknown* | 76 | $4.505 | OTC Trade |
16:28:15 - 08-Sep-25 |
| Unknown* | 1 | $4.505 | OTC Trade |
15:18:50 - 08-Sep-25 |
| Unknown* | 200 | $4.50 | Cross OTC Trade |
15:13:32 - 08-Sep-25 |
| Unknown* | 100 | $4.50 | Cross OTC Trade |
15:13:32 - 08-Sep-25 |
| Unknown* | 27 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 2 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 46 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 6 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 2 | $4.48 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:49:13 - 05-Sep-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
20:47:47 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:47:29 - 05-Sep-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
20:44:35 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:40:47 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:38:24 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:33:53 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:32:15 - 05-Sep-25 |
| Unknown* | 600 | $4.475 | OTC Trade |
20:31:09 - 05-Sep-25 |
| Unknown* | 1 | $4.475 | OTC Trade |
20:27:32 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
20:13:18 - 05-Sep-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
20:00:41 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
19:48:53 - 05-Sep-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
19:39:46 - 05-Sep-25 |
| Unknown* | 222 | $4.4901 | Cross OTC Trade |
15:07:55 - 05-Sep-25 |
| Unknown* | 9 | $4.48 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 31 | $4.4801 | Cross OTC Trade |
18:55:06 - 04-Sep-25 |
| Unknown* | 9 | $4.4875 | Cross OTC Trade |
16:35:29 - 04-Sep-25 |
| Unknown* | 104 | $4.4801 | Cross OTC Trade |
15:58:37 - 04-Sep-25 |
| Unknown* | 2 | $4.4801 | Cross OTC Trade |
14:58:19 - 04-Sep-25 |
| Unknown* | 44 | $4.48 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 5 | $4.46 | OTC Trade |
21:53:42 - 03-Sep-25 |
| Unknown* | 20 | $4.47 | Cross OTC Trade |
18:38:01 - 03-Sep-25 |
| Unknown* | 127 | $4.4701 | Cross OTC Trade |
18:28:27 - 03-Sep-25 |
| Unknown* | 4 | $4.4701 | Cross OTC Trade |
17:44:50 - 03-Sep-25 |
| Unknown* | 1 | $4.479 | Cross OTC Trade |
17:25:09 - 03-Sep-25 |
| Unknown* | 1 | $4.4801 | Cross OTC Trade |
16:01:47 - 03-Sep-25 |
| Unknown* | 1,942 | $4.4812 | Cross OTC Trade |
14:56:58 - 03-Sep-25 |
| Unknown* | 1,942 | $4.4899 | Cross OTC Trade |
14:41:09 - 03-Sep-25 |
| Unknown* | 22 | $4.49 | Cross OTC Trade |
14:30:53 - 03-Sep-25 |
| Unknown* | 5 | $4.49 | Cross OTC Trade |
14:30:53 - 03-Sep-25 |
| Unknown* | 5 | $4.49 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 76 | $4.50 | OTC Trade |
13:18:32 - 03-Sep-25 |
| Unknown* | 93 | $4.48 | Cross OTC Trade |
09:06:44 - 03-Sep-25 |
| Unknown* | 93 | $4.5495 | Cross OTC Trade |
23:08:00 - 02-Sep-25 |
| Unknown* | 883 | $4.50 | Cross OTC Trade |
23:01:39 - 02-Sep-25 |
| Unknown* | 20 | $4.50 | Cross OTC Trade |
21:18:19 - 02-Sep-25 |
| Unknown* | 1,097 | $4.50 | Cross OTC Trade |
21:15:47 - 02-Sep-25 |
| Unknown* | 100 | $4.49 | Cross OTC Trade |
21:15:36 - 02-Sep-25 |
| Unknown* | 20 | $4.49 | Cross OTC Trade |
21:07:38 - 02-Sep-25 |
| Unknown* | 200 | $4.48 | OTC Trade |
20:59:50 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:59:46 - 02-Sep-25 |
| Unknown* | 100 | $4.4807 | OTC Trade |
20:59:05 - 02-Sep-25 |
| Unknown* | 100 | $4.4807 | OTC Trade |
20:59:05 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:58:55 - 02-Sep-25 |
| Unknown* | 10 | $4.4813 | Cross OTC Trade |
20:58:42 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:58:33 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:56:46 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:55:42 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:55:42 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:55:35 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:55:17 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:54:55 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:54:54 - 02-Sep-25 |
| Unknown* | 5 | $4.4813 | Cross OTC Trade |
20:54:35 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:54:32 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:54:26 - 02-Sep-25 |
| Unknown* | 35 | $4.482 | OTC Trade |
20:53:27 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:53:27 - 02-Sep-25 |
| Unknown* | 200 | $4.48 | OTC Trade |
20:53:25 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:53:19 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:53:03 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:53:03 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:53:03 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:52:58 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:52:58 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:52:57 - 02-Sep-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
20:52:20 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:52:20 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:51:56 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:51:48 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:51:48 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:51:42 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:51:39 - 02-Sep-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
20:51:37 - 02-Sep-25 |
| Unknown* | 500 | $4.48 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 100 | $4.481 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 600 | $4.48 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 1,140 | $4.4807 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 600 | $4.48 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 1,140 | $4.4807 | OTC Trade |
20:49:15 - 02-Sep-25 |
| Unknown* | 222 | $4.4801 | Cross OTC Trade |
20:40:53 - 02-Sep-25 |
| Unknown* | 300 | $4.485 | OTC Trade |
20:29:50 - 02-Sep-25 |
| Unknown* | 1 | $4.4695 | Cross OTC Trade |
19:47:46 - 02-Sep-25 |
| Unknown* | 11 | $4.4699 | Cross OTC Trade |
19:47:12 - 02-Sep-25 |