| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 11 |
| 18th Sep 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 17th Sep 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 5 |
| 16th Sep 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,219 |
| 15th Sep 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 480 |
| 12th Sep 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 251 |
| 11th Sep 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 22 |
| 10th Sep 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 309 |
| 9th Sep 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 22 |
| 8th Sep 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 577 |
| 5th Sep 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 231 |
| 4th Sep 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 190 |
| 3rd Sep 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 4,238 |
| 2nd Sep 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 13,382 |
| 1st Sep 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 29th Aug 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 16 |
| 28th Aug 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 187 |
| 27th Aug 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 254 |
| 26th Aug 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 101 |
| 25th Aug 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 22nd Aug 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 21st Aug 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 20th Aug 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 100 |
| 19th Aug 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 25 |
| 18th Aug 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 35 |
| 15th Aug 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 4 |
| 14th Aug 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 28 |
| 13th Aug 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 126 |
| 12th Aug 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 132 |
| 11th Aug 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,155 |
| 8th Aug 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,793 |
| 7th Aug 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,798 |
| 6th Aug 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 107 |
| 5th Aug 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 45 |
| 4th Aug 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 82 |
| 1st Aug 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 2,400 |
| 31st Jul 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 16 |
| 30th Jul 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 65 |
| 29th Jul 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 300 |
| 28th Jul 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 27 |
| 25th Jul 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 13 |
| 24th Jul 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 179 |
| 23rd Jul 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,355 |
| 22nd Jul 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |