| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 110 |
| 17th Jul 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 23 |
| 16th Jul 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 211 |
| 15th Jul 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 67 |
| 14th Jul 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 3,232 |
| 11th Jul 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 10th Jul 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 9th Jul 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 4,146 |
| 8th Jul 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 85 |
| 7th Jul 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,904 |
| 4th Jul 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 3rd Jul 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 76 |
| 2nd Jul 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 502 |
| 1st Jul 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,200 |
| 30th Jun 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,609 |
| 27th Jun 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 875 |
| 26th Jun 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 126 |
| 25th Jun 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 382 |
| 24th Jun 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 240 |
| 23rd Jun 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 28 |
| 20th Jun 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,295 |
| 19th Jun 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 18th Jun 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 227 |
| 17th Jun 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 147 |
| 16th Jun 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 881 |
| 13th Jun 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 5,562 |
| 12th Jun 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 33,950 |
| 11th Jun 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 162 |
| 10th Jun 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 104 |
| 9th Jun 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 307 |
| 6th Jun 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 3,208 |
| 5th Jun 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 9,420 |
| 4th Jun 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 3rd Jun 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 372 |
| 2nd Jun 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 14 |
| 30th May 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 150 |
| 29th May 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,000 |
| 28th May 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 150 |
| 27th May 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 10 |
| 26th May 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 23rd May 2025 (Fri) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 22nd May 2025 (Thu) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 1,091 |
| 21st May 2025 (Wed) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 20th May 2025 (Tue) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 0 |
| 19th May 2025 (Mon) | 9.423552 | 9.423552 | 9.423552 | 9.423552 | 707 |