Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Internati (0A73) Share Price

Price $9.423552 on 03-06-2025 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A73 Shares
Last Trade: Unknown 20.00 at $2.942
Day's Volume: 0
Last Close: $9.423552
Open: $0.00
ISIN: CA87975H1001
Day's Range $0.00 - $0.00
52wk Range: $9.423552 - $9.423552
Market Capitalisation: $2,614m
VWAP: $0.00
Shares in Issue: 277m

Telus Internati (0A73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $2.942 OTC Trade
20:47:13 - 02-Jun-25
Unknown* 1 $2.8777 Cross
OTC Trade
15:47:08 - 02-Jun-25
Unknown* 1 $2.86 Cross
OTC Trade
14:30:28 - 02-Jun-25
Unknown* 8 $2.84 Cross
OTC Trade
14:30:00 - 02-Jun-25
Unknown* 4 $2.84 Cross
OTC Trade
14:30:00 - 02-Jun-25
Unknown* 125 $2.80 Cross
OTC Trade
14:32:43 - 30-May-25
Unknown* 25 $2.80 Cross
OTC Trade
14:32:43 - 30-May-25
Unknown* 3 $2.8587 Cross
OTC Trade
19:24:08 - 29-May-25
Unknown* 1,000 $2.841 OTC Trade
16:46:46 - 29-May-25
Unknown* 48 $2.7603 Cross
OTC Trade
17:43:36 - 28-May-25
See more Telus Internati trades

Telus Internati (0A73) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 14
30th May 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 150
29th May 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 1,000
28th May 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 150
27th May 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 10
26th May 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 0
23rd May 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 0
22nd May 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 1,091
21st May 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 0
20th May 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 0
19th May 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 707
16th May 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 231
15th May 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 9
14th May 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 1,938
13th May 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 1,373
12th May 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 954
9th May 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 2,239
8th May 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 154
7th May 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 0
6th May 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 38
5th May 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 1
See more Telus Internati price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered