Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Internati (0A73) Share Price

Price $9.423552 on 09-05-2025 at 07:02:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A73 Shares
Last Trade: Unknown 7.00 at $2.6303
Day's Volume: 0
Last Close: $9.423552
Open: $0.00
ISIN: CA87975H1001
Day's Range $0.00 - $0.00
52wk Range: $9.423552 - $9.423552
Market Capitalisation: $2,609m
VWAP: $0.00
Shares in Issue: 277m

Telus Internati (0A73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $2.6303 Cross
OTC Trade
20:59:50 - 08-May-25
Unknown* 698 $2.65 Cross
OTC Trade
19:38:40 - 08-May-25
Unknown* 144 $2.6488 Cross
OTC Trade
18:46:34 - 08-May-25
Unknown* 10 $2.54 Cross
OTC Trade
14:59:30 - 08-May-25
Unknown* 55 $2.515 OTC Trade
19:38:21 - 06-May-25
Unknown* 38 $2.50 Cross
OTC Trade
14:30:00 - 06-May-25
Unknown* 1 $2.5592 Cross
OTC Trade
15:47:06 - 05-May-25
Unknown* 57 $2.615 Cross
OTC Trade
17:26:20 - 02-May-25
Unknown* 38 $2.5797 Cross
OTC Trade
16:30:20 - 02-May-25
Unknown* 29 $2.5797 Cross
OTC Trade
20:21:57 - 01-May-25
See more Telus Internati trades

Telus Internati (0A73) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 154
7th May 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 0
6th May 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 38
5th May 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 1
2nd May 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 95
1st May 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 21
30th Apr 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 210
29th Apr 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 14
28th Apr 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 55
25th Apr 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 0
24th Apr 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 0
23rd Apr 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 0
22nd Apr 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 0
21st Apr 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 0
18th Apr 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 0
17th Apr 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 0
16th Apr 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 800
15th Apr 2025 (Tue) 9.423552 9.423552 9.423552 9.423552 427
14th Apr 2025 (Mon) 9.423552 9.423552 9.423552 9.423552 148
11th Apr 2025 (Fri) 9.423552 9.423552 9.423552 9.423552 0
10th Apr 2025 (Thu) 9.423552 9.423552 9.423552 9.423552 118
9th Apr 2025 (Wed) 9.423552 9.423552 9.423552 9.423552 376
See more Telus Internati price history
FTSE 100 Latest
Value8,574.19
Change42.58

Login to your account

Forgot Password?

Not Registered