| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $11.72294 | Currency Conversion Negotiated Trade |
15:38:44 - 09-May-25 |
| Unknown* | -1 | $11.72294 | Correction Currency Conversion Negotiated Trade |
15:38:44 - 09-May-25 |
| Unknown* | 1 | $11.72294 | Currency Conversion Negotiated Trade |
15:38:44 - 09-May-25 |
| Unknown* | 1 | $11.68814 | Currency Conversion Negotiated Trade |
15:32:02 - 09-May-25 |
| Unknown* | 559 | $11.71566 | Currency Conversion Negotiated Trade |
15:14:32 - 09-May-25 |
| Unknown* | -21 | $11.25318 | Correction Currency Conversion Negotiated Trade |
07:16:27 - 07-May-25 |
| Unknown* | 21 | $11.25318 | Currency Conversion Negotiated Trade |
07:16:27 - 07-May-25 |
| Unknown* | 274 | $11.42689 | Currency Conversion Negotiated Trade |
20:46:54 - 06-May-25 |
| Unknown* | 21 | $11.25318 | Currency Conversion Negotiated Trade |
17:05:00 - 06-May-25 |
| Unknown* | 564,616 | $11.6571 | Negotiated Trade |
21:03:34 - 01-May-25 |
| Unknown* | 6 | $11.62183 | Currency Conversion Negotiated Trade |
14:32:24 - 28-Apr-25 |
| Unknown* | 86 | $11.62338 | Currency Conversion Negotiated Trade |
14:32:08 - 28-Apr-25 |
| Unknown* | 61 | $10.81104 | Currency Conversion Negotiated Trade |
17:13:15 - 15-Apr-25 |
| Unknown* | 10 | $10.66628 | Currency Conversion Negotiated Trade |
14:44:12 - 15-Apr-25 |
| Unknown* | 6 | $10.66628 | Currency Conversion Negotiated Trade |
14:44:12 - 15-Apr-25 |
| Unknown* | 8 | $10.66628 | Currency Conversion Negotiated Trade |
14:44:12 - 15-Apr-25 |
| Unknown* | 1,000 | $10.97699 | Currency Conversion Negotiated Trade |
17:54:59 - 10-Apr-25 |
| Unknown* | 8 | $10.82683 | Currency Conversion Negotiated Trade |
17:51:42 - 08-Apr-25 |
| Unknown* | 110 | $10.89712 | Currency Conversion Negotiated Trade |
16:22:50 - 08-Apr-25 |
| Unknown* | 86 | $11.17222 | Currency Conversion Negotiated Trade |
15:12:43 - 07-Apr-25 |
| Unknown* | 32 | $10.94912 | Currency Conversion Negotiated Trade |
14:46:28 - 07-Apr-25 |
| Unknown* | 23 | $11.34974 | Currency Conversion Negotiated Trade |
14:46:21 - 04-Apr-25 |
| Unknown* | 12 | $11.70205 | Currency Conversion Negotiated Trade |
14:33:07 - 03-Apr-25 |
| Unknown* | 15 | $11.69905 | Currency Conversion Negotiated Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 31 | $11.68885 | Currency Conversion Negotiated Trade |
15:11:38 - 02-Apr-25 |
| Unknown* | 20 | $11.5419 | Currency Conversion Negotiated Trade |
14:30:51 - 02-Apr-25 |
| Unknown* | 1,083 | $11.82193 | Currency Conversion Negotiated Trade |
15:56:08 - 01-Apr-25 |
| Unknown* | 40 | $11.86797 | Currency Conversion Negotiated Trade |
14:54:03 - 01-Apr-25 |
| Unknown* | 999 | $11.88504 | Currency Conversion Negotiated Trade |
20:46:03 - 31-Mar-25 |
| Unknown* | 1 | $11.56435 | Currency Conversion Negotiated Trade |
15:29:35 - 28-Mar-25 |
| Unknown* | 917 | $11.49318 | Currency Conversion Negotiated Trade |
14:30:48 - 28-Mar-25 |
| Unknown* | 324 | $11.73 | Negotiated Trade |
17:44:10 - 27-Mar-25 |
| Unknown* | 157 | $11.77233 | Currency Conversion Negotiated Trade |
15:42:50 - 27-Mar-25 |
| Unknown* | 74 | $11.85986 | Currency Conversion Negotiated Trade |
14:16:07 - 27-Mar-25 |
| Unknown* | 76 | $11.7693 | Currency Conversion Negotiated Trade |
13:40:40 - 27-Mar-25 |
| Unknown* | 1 | $11.74171 | Currency Conversion Negotiated Trade |
18:10:32 - 26-Mar-25 |
| Unknown* | 3,643 | $11.80741 | Currency Conversion Negotiated Trade |
15:36:16 - 26-Mar-25 |
| Unknown* | 23 | $11.86756 | Currency Conversion Negotiated Trade |
15:29:31 - 26-Mar-25 |
| Unknown* | 1 | $11.61057 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 20 | $11.46112 | Currency Conversion Negotiated Trade |
15:37:59 - 25-Mar-25 |
| Unknown* | 2 | $11.58754 | Currency Conversion Negotiated Trade |
15:37:58 - 25-Mar-25 |
| Unknown* | 1 | $11.5781 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Mar-25 |
| Unknown* | 1 | $11.83629 | Currency Conversion Negotiated Trade |
15:26:15 - 24-Mar-25 |
| Unknown* | 1 | $12.05197 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Mar-25 |
| Unknown* | 1 | $11.82749 | Currency Conversion Negotiated Trade |
15:32:04 - 21-Mar-25 |
| Unknown* | 1 | $11.86398 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Mar-25 |
| Unknown* | 3 | $11.89334 | Currency Conversion Negotiated Trade |
15:17:49 - 20-Mar-25 |
| Unknown* | 133 | $11.76782 | Currency Conversion Negotiated Trade |
14:07:21 - 20-Mar-25 |
| Unknown* | 2 | $11.84188 | Currency Conversion Negotiated Trade |
15:17:14 - 19-Mar-25 |
| Unknown* | 449 | $11.64171 | Currency Conversion Negotiated Trade |
18:30:12 - 18-Mar-25 |
| Unknown* | 566 | $11.66172 | Currency Conversion Negotiated Trade |
18:24:57 - 18-Mar-25 |
| Unknown* | 26 | $11.69955 | Currency Conversion Negotiated Trade |
15:28:49 - 18-Mar-25 |
| Unknown* | 6,400 | $11.61998 | Negotiated Trade |
15:25:25 - 18-Mar-25 |
| Unknown* | 1 | $11.6592 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 17 | $11.74679 | Currency Conversion Negotiated Trade |
15:27:06 - 17-Mar-25 |
| Unknown* | 2 | $11.69712 | Currency Conversion Negotiated Trade |
13:37:51 - 17-Mar-25 |
| Unknown* | 1 | $11.74407 | Currency Conversion Negotiated Trade |
18:10:14 - 14-Mar-25 |
| Unknown* | 1 | $11.7219 | Currency Conversion Negotiated Trade |
15:31:07 - 14-Mar-25 |
| Unknown* | 54 | $11.85079 | Currency Conversion Negotiated Trade |
15:31:07 - 14-Mar-25 |
| Unknown* | 1 | $11.57735 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Mar-25 |
| Unknown* | 18 | $11.7234 | Currency Conversion Negotiated Trade |
15:26:36 - 13-Mar-25 |
| Unknown* | 1,675 | $11.33158 | Currency Conversion Negotiated Trade |
14:13:24 - 12-Mar-25 |
| Unknown* | 6 | $11.55843 | Currency Conversion Negotiated Trade |
18:12:10 - 11-Mar-25 |
| Unknown* | 2 | $12.15535 | Currency Conversion Negotiated Trade |
15:16:52 - 10-Mar-25 |
| Unknown* | 464 | $12.48596 | Currency Conversion Negotiated Trade |
18:58:26 - 07-Mar-25 |
| Unknown* | 1 | $12.34171 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 1 | $11.9331 | Currency Conversion Negotiated Trade |
15:32:43 - 07-Mar-25 |
| Unknown* | 215 | $11.84823 | Currency Conversion Negotiated Trade |
15:14:16 - 07-Mar-25 |
| Unknown* | 1 | $11.60472 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-25 |
| Unknown* | 13 | $11.60477 | Currency Conversion Negotiated Trade |
15:24:54 - 06-Mar-25 |
| Unknown* | 3 | $11.40922 | Currency Conversion Negotiated Trade |
14:49:03 - 06-Mar-25 |
| Unknown* | 29 | $11.54573 | Currency Conversion Negotiated Trade |
20:46:36 - 05-Mar-25 |
| Unknown* | 54 | $11.41779 | Currency Conversion Negotiated Trade |
15:17:09 - 05-Mar-25 |
| Unknown* | 5 | $11.39021 | Currency Conversion Negotiated Trade |
14:37:15 - 05-Mar-25 |
| Unknown* | 1 | $11.31241 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Mar-25 |
| Unknown* | 2 | $11.41771 | Currency Conversion Negotiated Trade |
15:09:03 - 03-Mar-25 |
| Unknown* | 2 | $11.36842 | Currency Conversion Negotiated Trade |
14:37:44 - 03-Mar-25 |
| Unknown* | 1 | $11.31358 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Feb-25 |
| Unknown* | 16 | $11.2967 | Currency Conversion Negotiated Trade |
15:06:47 - 28-Feb-25 |
| Unknown* | 9 | $11.15449 | Currency Conversion Negotiated Trade |
18:35:56 - 27-Feb-25 |
| Unknown* | 1 | $10.98485 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Feb-25 |
| Unknown* | 9 | $11.14277 | Currency Conversion Negotiated Trade |
15:07:06 - 27-Feb-25 |