Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viacomcbs Cl B (0A65) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 39.455 39.455 39.455 39.455 501
3rd Jun 2025 (Tue) 39.455 39.455 39.455 39.455 17
2nd Jun 2025 (Mon) 39.455 39.455 39.455 39.455 56
30th May 2025 (Fri) 39.455 39.455 39.455 39.455 671
29th May 2025 (Thu) 39.455 39.455 39.455 39.455 13
28th May 2025 (Wed) 39.455 39.455 39.455 39.455 6
27th May 2025 (Tue) 11.91344 39.455 11.91344 39.455 0
26th May 2025 (Mon) 11.91344 11.91344 11.91344 11.91344 0
23rd May 2025 (Fri) 39.455 39.455 39.455 39.455 0
22nd May 2025 (Thu) 39.455 39.455 39.455 39.455 781
21st May 2025 (Wed) 39.455 39.455 39.455 39.455 12
20th May 2025 (Tue) 39.455 39.455 39.455 39.455 3
19th May 2025 (Mon) 39.455 39.455 39.455 39.455 2,624
16th May 2025 (Fri) 39.455 39.455 39.455 39.455 13
15th May 2025 (Thu) 39.455 39.455 39.455 39.455 105
14th May 2025 (Wed) 39.455 39.455 39.455 39.455 237
13th May 2025 (Tue) 39.455 39.455 39.455 39.455 4
12th May 2025 (Mon) 39.455 39.455 39.455 39.455 472
9th May 2025 (Fri) 39.455 39.455 39.455 39.455 566
8th May 2025 (Thu) 39.455 39.455 39.455 39.455 0
7th May 2025 (Wed) 39.455 39.455 39.455 39.455 0
6th May 2025 (Tue) 11.6571 39.455 11.6571 39.455 0
5th May 2025 (Mon) 11.6571 11.6571 11.6571 11.6571 0
2nd May 2025 (Fri) 39.455 39.455 39.455 39.455 0
1st May 2025 (Thu) 39.455 39.455 39.455 39.455 0
30th Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
29th Apr 2025 (Tue) 39.455 39.455 39.455 39.455 0
28th Apr 2025 (Mon) 39.455 39.455 39.455 39.455 92
25th Apr 2025 (Fri) 39.455 39.455 39.455 39.455 0
24th Apr 2025 (Thu) 39.455 39.455 39.455 39.455 0
23rd Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
22nd Apr 2025 (Tue) 39.455 39.455 39.455 39.455 0
21st Apr 2025 (Mon) 39.455 39.455 39.455 39.455 0
18th Apr 2025 (Fri) 39.455 39.455 39.455 39.455 0
17th Apr 2025 (Thu) 39.455 39.455 39.455 39.455 0
16th Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
15th Apr 2025 (Tue) 39.455 39.455 39.455 39.455 85
14th Apr 2025 (Mon) 39.455 39.455 39.455 39.455 0
11th Apr 2025 (Fri) 39.455 39.455 39.455 39.455 0
10th Apr 2025 (Thu) 39.455 39.455 39.455 39.455 0
9th Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
8th Apr 2025 (Tue) 39.455 39.455 39.455 39.455 110
7th Apr 2025 (Mon) 39.455 39.455 39.455 39.455 118
FTSE 100 Latest
Value8,801.29
Change14.27