| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 17th Jul 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 35 |
| 16th Jul 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 15th Jul 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 14th Jul 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 11 |
| 11th Jul 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 10th Jul 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 9th Jul 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 8th Jul 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 448 |
| 7th Jul 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 536 |
| 4th Jul 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 3rd Jul 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 2nd Jul 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 1st Jul 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 30th Jun 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 27th Jun 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 26th Jun 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 25th Jun 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 24th Jun 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 300 |
| 23rd Jun 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 1,200 |
| 20th Jun 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 19th Jun 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 18th Jun 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 17th Jun 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 16th Jun 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 7 |
| 13th Jun 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 1 |
| 12th Jun 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 2 |
| 11th Jun 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 10th Jun 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 6,773 |
| 9th Jun 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 54 |
| 6th Jun 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 2 |
| 5th Jun 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 2 |
| 4th Jun 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 501 |
| 3rd Jun 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 17 |
| 2nd Jun 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 56 |
| 30th May 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 671 |
| 29th May 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 13 |
| 28th May 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 6 |
| 27th May 2025 (Tue) | 11.91344 | 39.455 | 11.91344 | 39.455 | 0 |
| 26th May 2025 (Mon) | 11.91344 | 11.91344 | 11.91344 | 11.91344 | 0 |
| 23rd May 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 22nd May 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 781 |
| 21st May 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 12 |
| 20th May 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 3 |
| 19th May 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 2,624 |