| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 13th Mar 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 18 |
| 12th Mar 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 1,675 |
| 11th Mar 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 10th Mar 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 2 |
| 7th Mar 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 216 |
| 6th Mar 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 16 |
| 5th Mar 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 59 |
| 4th Mar 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 3rd Mar 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 4 |
| 28th Feb 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 16 |
| 27th Feb 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 9 |
| 26th Feb 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 25th Feb 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 32 |
| 24th Feb 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 21st Feb 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 67 |
| 20th Feb 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 1 |
| 19th Feb 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 18th Feb 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 225 |
| 17th Feb 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 14th Feb 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 9 |
| 13th Feb 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 12th Feb 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 256 |
| 11th Feb 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 10th Feb 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 334 |
| 7th Feb 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 6th Feb 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 1,174 |
| 5th Feb 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 2 |
| 4th Feb 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 1 |
| 3rd Feb 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 1 |
| 31st Jan 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 27,781 |
| 30th Jan 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 20,767 |
| 29th Jan 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 20,734 |
| 28th Jan 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 7,702 |
| 27th Jan 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 5,385 |
| 24th Jan 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 43,914 |
| 23rd Jan 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 11,910 |
| 22nd Jan 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 7,244 |
| 21st Jan 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 6,190 |
| 20th Jan 2025 (Mon) | 39.455 | 39.455 | 39.455 | 39.455 | 0 |
| 17th Jan 2025 (Fri) | 39.455 | 39.455 | 39.455 | 39.455 | 6,836 |
| 16th Jan 2025 (Thu) | 39.455 | 39.455 | 39.455 | 39.455 | 21,391 |
| 15th Jan 2025 (Wed) | 39.455 | 39.455 | 39.455 | 39.455 | 17,419 |
| 14th Jan 2025 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 10,204 |