Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viacomcbs Cl B (0A65) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 39.455 39.455 39.455 39.455 0
7th May 2025 (Wed) 39.455 39.455 39.455 39.455 0
6th May 2025 (Tue) 11.6571 39.455 11.6571 39.455 0
5th May 2025 (Mon) 11.6571 11.6571 11.6571 11.6571 0
2nd May 2025 (Fri) 39.455 39.455 39.455 39.455 0
1st May 2025 (Thu) 39.455 39.455 39.455 39.455 0
30th Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
29th Apr 2025 (Tue) 39.455 39.455 39.455 39.455 0
28th Apr 2025 (Mon) 39.455 39.455 39.455 39.455 92
25th Apr 2025 (Fri) 39.455 39.455 39.455 39.455 0
24th Apr 2025 (Thu) 39.455 39.455 39.455 39.455 0
23rd Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
22nd Apr 2025 (Tue) 39.455 39.455 39.455 39.455 0
21st Apr 2025 (Mon) 39.455 39.455 39.455 39.455 0
18th Apr 2025 (Fri) 39.455 39.455 39.455 39.455 0
17th Apr 2025 (Thu) 39.455 39.455 39.455 39.455 0
16th Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
15th Apr 2025 (Tue) 39.455 39.455 39.455 39.455 85
14th Apr 2025 (Mon) 39.455 39.455 39.455 39.455 0
11th Apr 2025 (Fri) 39.455 39.455 39.455 39.455 0
10th Apr 2025 (Thu) 39.455 39.455 39.455 39.455 0
9th Apr 2025 (Wed) 39.455 39.455 39.455 39.455 0
8th Apr 2025 (Tue) 39.455 39.455 39.455 39.455 110
7th Apr 2025 (Mon) 39.455 39.455 39.455 39.455 118
4th Apr 2025 (Fri) 39.455 39.455 39.455 39.455 23
3rd Apr 2025 (Thu) 39.455 39.455 39.455 39.455 27
2nd Apr 2025 (Wed) 39.455 39.455 39.455 39.455 51
1st Apr 2025 (Tue) 39.455 39.455 39.455 39.455 1,123
31st Mar 2025 (Mon) 39.455 39.455 39.455 39.455 0
28th Mar 2025 (Fri) 39.455 39.455 39.455 39.455 918
27th Mar 2025 (Thu) 39.455 39.455 39.455 39.455 307
26th Mar 2025 (Wed) 39.455 39.455 39.455 39.455 3,666
25th Mar 2025 (Tue) 39.455 39.455 39.455 39.455 22
24th Mar 2025 (Mon) 39.455 39.455 39.455 39.455 1
21st Mar 2025 (Fri) 39.455 39.455 39.455 39.455 1
20th Mar 2025 (Thu) 39.455 39.455 39.455 39.455 136
19th Mar 2025 (Wed) 39.455 39.455 39.455 39.455 2
18th Mar 2025 (Tue) 39.455 39.455 39.455 39.455 6,426
17th Mar 2025 (Mon) 39.455 39.455 39.455 39.455 19
14th Mar 2025 (Fri) 39.455 39.455 39.455 39.455 55
13th Mar 2025 (Thu) 39.455 39.455 39.455 39.455 18
12th Mar 2025 (Wed) 39.455 39.455 39.455 39.455 1,675
11th Mar 2025 (Tue) 39.455 39.455 39.455 39.455 0
10th Mar 2025 (Mon) 39.455 39.455 39.455 39.455 2
FTSE 100 Latest
Value8,554.80
Change23.19