| Price | $39.455 on 03-06-2025 at 06:45:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A65 Shares | |
| Last Trade: | Unknown 56.00 at $11.99083 |
| Day's Volume: | 0 |
| Last Close: | $39.455 |
| Open: | $0.00 |
| ISIN: | US92556H2067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.6571 - $39.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Viacomcbs Cl B (0A65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $11.99083 | Currency Conversion Negotiated Trade |
14:37:06 - 02-Jun-25 |
| Unknown* | 670 | $12.19487 | Currency Conversion Negotiated Trade |
16:49:12 - 30-May-25 |
| Unknown* | 1 | $12.17709 | Currency Conversion Negotiated Trade |
15:55:18 - 30-May-25 |
| Unknown* | 12 | $11.9896 | Currency Conversion Negotiated Trade |
15:36:30 - 29-May-25 |
| Unknown* | 1 | $11.98275 | Currency Conversion Negotiated Trade |
14:58:47 - 29-May-25 |
| Unknown* | 6 | $12.01878 | Currency Conversion Negotiated Trade |
15:52:12 - 28-May-25 |
| Unknown* | 1 | $12.05347 | Currency Conversion Negotiated Trade |
18:17:41 - 23-May-25 |
| Unknown* | 425 | $11.91344 | Currency Conversion Negotiated Trade |
19:19:55 - 22-May-25 |
| Unknown* | 781 | $11.89544 | Currency Conversion Negotiated Trade |
15:47:02 - 22-May-25 |
| Unknown* | 300 | $11.86889 | Currency Conversion Negotiated Trade |
19:50:46 - 21-May-25 |
Viacomcbs Cl B (0A65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
