| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $1.395594 | Currency Conversion Negotiated Trade |
18:37:56 - 16-Jul-25 |
| Unknown* | 381 | $1.386258 | Currency Conversion Negotiated Trade |
16:35:46 - 11-Jul-25 |
| Unknown* | 3,897 | $1.459172 | Currency Conversion Negotiated Trade |
16:37:57 - 07-Jul-25 |
| Unknown* | 3,897 | $1.663439 | Currency Conversion Negotiated Trade |
15:12:11 - 01-Jul-25 |
| Unknown* | 407 | $1.640902 | Currency Conversion Negotiated Trade |
14:49:17 - 01-Jul-25 |
| Unknown* | 6 | $4.590215 | Currency Conversion Negotiated Trade |
16:10:45 - 11-Jun-25 |
| Unknown* | 1 | $4.590215 | Currency Conversion Negotiated Trade |
16:10:25 - 11-Jun-25 |
| Unknown* | 20 | $0.1709 | OTC Trade |
00:35:46 - 03-Jun-25 |
| Unknown* | 700 | $0.1709 | OTC Trade |
00:35:10 - 03-Jun-25 |
| Unknown* | 2,400 | $0.1687 | OTC Trade |
00:08:59 - 03-Jun-25 |
| Unknown* | 300 | $0.168 | OTC Trade |
22:44:37 - 02-Jun-25 |
| Unknown* | 940 | $0.1703 | OTC Trade |
22:27:13 - 02-Jun-25 |
| Unknown* | 3,580 | $0.17 | OTC Trade |
22:26:22 - 02-Jun-25 |
| Unknown* | 3,677 | $0.1701 | OTC Trade |
22:26:13 - 02-Jun-25 |
| Unknown* | 607 | $0.17 | OTC Trade |
22:26:07 - 02-Jun-25 |
| Unknown* | 6,394 | $0.185 | OTC Trade |
22:02:40 - 02-Jun-25 |
| Unknown* | 91 | $0.186 | OTC Trade |
21:54:56 - 02-Jun-25 |
| Unknown* | 2,000 | $0.19 | OTC Trade |
21:46:32 - 02-Jun-25 |
| Unknown* | 842 | $0.1891 | OTC Trade |
21:42:22 - 02-Jun-25 |
| Unknown* | 700 | $0.1891 | OTC Trade |
21:42:22 - 02-Jun-25 |
| Unknown* | 300 | $0.1898 | OTC Trade |
21:33:37 - 02-Jun-25 |
| Unknown* | 1,663 | $0.189 | OTC Trade |
21:30:46 - 02-Jun-25 |
| Unknown* | 900 | $0.19 | OTC Trade |
21:30:19 - 02-Jun-25 |
| Unknown* | 937 | $0.19 | OTC Trade |
21:30:19 - 02-Jun-25 |
| Unknown* | 1,836 | $0.19 | OTC Trade |
21:30:10 - 02-Jun-25 |
| Unknown* | 6,000 | $0.1724 | OTC Trade |
21:05:50 - 02-Jun-25 |
| Unknown* | 1,800 | $0.1724 | OTC Trade |
21:05:44 - 02-Jun-25 |
| Unknown* | 2,200 | $0.1724 | OTC Trade |
21:05:44 - 02-Jun-25 |
| Unknown* | 2,000 | $0.1724 | OTC Trade |
21:05:44 - 02-Jun-25 |
| Unknown* | 929 | $0.1644 | OTC Trade |
20:55:06 - 02-Jun-25 |
| Unknown* | 800 | $0.1644 | OTC Trade |
20:55:06 - 02-Jun-25 |
| Unknown* | 2,998 | $0.1658 | OTC Trade |
20:54:06 - 02-Jun-25 |
| Unknown* | 6,000 | $0.1658 | OTC Trade |
20:54:06 - 02-Jun-25 |
| Unknown* | 1,100 | $0.17135 | OTC Trade |
20:34:54 - 02-Jun-25 |
| Unknown* | 2,900 | $0.1714 | OTC Trade |
20:34:54 - 02-Jun-25 |
| Unknown* | 2,034 | $0.1757 | OTC Trade |
20:31:46 - 02-Jun-25 |
| Unknown* | 1,200 | $0.1756 | OTC Trade |
20:30:38 - 02-Jun-25 |
| Unknown* | 3,000 | $0.176 | OTC Trade |
20:27:10 - 02-Jun-25 |
| Unknown* | 800 | $0.178 | OTC Trade |
20:25:43 - 02-Jun-25 |
| Unknown* | 800 | $0.178 | OTC Trade |
20:25:43 - 02-Jun-25 |
| Unknown* | 1,600 | $0.178086 | OTC Trade |
20:25:14 - 02-Jun-25 |
| Unknown* | 300 | $0.17805 | OTC Trade |
20:25:14 - 02-Jun-25 |
| Unknown* | 600 | $0.1781 | OTC Trade |
20:25:14 - 02-Jun-25 |
| Unknown* | 1,500 | $0.1781 | OTC Trade |
20:25:14 - 02-Jun-25 |
| Unknown* | 1,600 | $0.1781 | OTC Trade |
20:25:14 - 02-Jun-25 |
| Unknown* | 1,465 | $0.1729 | OTC Trade |
20:22:12 - 02-Jun-25 |
| Unknown* | 6,367 | $0.17 | OTC Trade |
20:17:39 - 02-Jun-25 |
| Unknown* | 1,768 | $0.17 | OTC Trade |
20:17:29 - 02-Jun-25 |
| Unknown* | 100 | $0.17 | OTC Trade |
20:15:19 - 02-Jun-25 |
| Unknown* | 100 | $0.17 | OTC Trade |
20:15:19 - 02-Jun-25 |
| Unknown* | 3,965 | $0.17 | OTC Trade |
20:15:19 - 02-Jun-25 |
| Unknown* | 2,625 | $0.17 | OTC Trade |
20:15:19 - 02-Jun-25 |
| Unknown* | 4,100 | $0.17 | OTC Trade |
20:15:19 - 02-Jun-25 |
| Unknown* | 900 | $0.17 | OTC Trade |
20:15:16 - 02-Jun-25 |
| Unknown* | 1,000 | $0.17 | OTC Trade |
20:15:16 - 02-Jun-25 |
| Unknown* | 673 | $0.17 | OTC Trade |
20:15:16 - 02-Jun-25 |
| Unknown* | 61 | $0.17 | OTC Trade |
20:15:16 - 02-Jun-25 |
| Unknown* | 8,341 | $0.17 | OTC Trade |
20:15:16 - 02-Jun-25 |
| Unknown* | 438 | $0.1696 | OTC Trade |
20:14:52 - 02-Jun-25 |
| Unknown* | 2,653 | $0.1692 | OTC Trade |
20:10:51 - 02-Jun-25 |
| Unknown* | 4,500 | $0.1661 | OTC Trade |
20:04:08 - 02-Jun-25 |
| Unknown* | 1,601 | $0.1689 | OTC Trade |
20:00:14 - 02-Jun-25 |
| Unknown* | 6,343 | $0.1666 | OTC Trade |
19:50:18 - 02-Jun-25 |
| Unknown* | 2,386 | $0.1665 | OTC Trade |
19:45:17 - 02-Jun-25 |
| Unknown* | 1,987 | $0.1706 | OTC Trade |
19:29:21 - 02-Jun-25 |
| Unknown* | 1,986 | $0.1705 | OTC Trade |
19:29:15 - 02-Jun-25 |
| Unknown* | 1,985 | $0.1705 | OTC Trade |
19:29:12 - 02-Jun-25 |
| Unknown* | 2,440 | $0.1702 | OTC Trade |
19:23:33 - 02-Jun-25 |
| Unknown* | 200 | $0.166 | OTC Trade |
19:20:08 - 02-Jun-25 |
| Unknown* | 100 | $0.1663 | OTC Trade |
19:20:08 - 02-Jun-25 |
| Unknown* | 3,918 | $0.166 | OTC Trade |
19:20:08 - 02-Jun-25 |
| Unknown* | 100 | $0.165 | OTC Trade |
19:19:36 - 02-Jun-25 |
| Unknown* | 3,500 | $0.165014 | OTC Trade |
19:19:36 - 02-Jun-25 |
| Unknown* | 3,232 | $0.165 | OTC Trade |
19:19:36 - 02-Jun-25 |
| Unknown* | 200 | $0.16505 | OTC Trade |
19:19:36 - 02-Jun-25 |
| Unknown* | 3,300 | $0.165 | OTC Trade |
19:19:36 - 02-Jun-25 |
| Unknown* | 2,000 | $0.1651 | OTC Trade |
19:19:32 - 02-Jun-25 |
| Unknown* | 2,000 | $0.1651 | OTC Trade |
19:19:32 - 02-Jun-25 |
| Unknown* | 3,094 | $0.1668 | OTC Trade |
19:17:21 - 02-Jun-25 |
| Unknown* | 1,127 | $0.1669 | OTC Trade |
19:17:14 - 02-Jun-25 |
| Unknown* | 1,363 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 20 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 1 | $0.17 | OTC Trade |
19:16:53 - 02-Jun-25 |
| Unknown* | 4,000 | $0.1711 | OTC Trade |
19:13:12 - 02-Jun-25 |
| Unknown* | 298 | $0.1713 | OTC Trade |
19:11:06 - 02-Jun-25 |
| Unknown* | 2,336 | $0.1727 | OTC Trade |
18:54:12 - 02-Jun-25 |
| Unknown* | 2,900 | $0.17272 | OTC Trade |
18:54:12 - 02-Jun-25 |
| Unknown* | 141 | $0.1782 | OTC Trade |
18:46:03 - 02-Jun-25 |
| Unknown* | 1,000 | $0.179 | OTC Trade |
18:45:05 - 02-Jun-25 |
| Unknown* | 600 | $0.1797 | OTC Trade |
18:43:52 - 02-Jun-25 |
| Unknown* | 5,400 | $0.1797 | OTC Trade |
18:43:52 - 02-Jun-25 |
| Unknown* | 7,401 | $0.1714 | OTC Trade |
18:38:42 - 02-Jun-25 |
| Unknown* | 1,600 | $0.1707 | OTC Trade |
18:38:42 - 02-Jun-25 |
| Unknown* | 18,000 | $0.1644 | OTC Trade |
18:33:44 - 02-Jun-25 |
| Unknown* | 2,000 | $0.1661 | OTC Trade |
18:26:46 - 02-Jun-25 |
| Unknown* | 25 | $0.170384 | Currency Conversion Negotiated Trade |
18:25:00 - 02-Jun-25 |
| Unknown* | 500 | $0.17005 | OTC Trade |
18:24:35 - 02-Jun-25 |
| Unknown* | 1,825 | $0.1712 | OTC Trade |
18:22:00 - 02-Jun-25 |
| Unknown* | 2,633 | $0.1713 | OTC Trade |
18:21:54 - 02-Jun-25 |
| Unknown* | 1,068 | $0.1723 | OTC Trade |
18:18:36 - 02-Jun-25 |
| Unknown* | 6,100 | $0.1726 | OTC Trade |
18:18:36 - 02-Jun-25 |
| Unknown* | 800 | $0.1723 | OTC Trade |
18:18:36 - 02-Jun-25 |
| Unknown* | 75 | $0.1829 | OTC Trade |
18:08:16 - 02-Jun-25 |
| Unknown* | 971 | $0.18288 | OTC Trade |
18:08:00 - 02-Jun-25 |
| Unknown* | 1,902 | $0.1784 | OTC Trade |
18:02:48 - 02-Jun-25 |
| Unknown* | 4,199 | $0.17873 | OTC Trade |
18:02:39 - 02-Jun-25 |
| Unknown* | 175 | $0.17845 | OTC Trade |
18:02:30 - 02-Jun-25 |
| Unknown* | 200 | $0.17844 | OTC Trade |
18:02:30 - 02-Jun-25 |
| Unknown* | 200 | $0.17842 | OTC Trade |
18:02:30 - 02-Jun-25 |
| Unknown* | 600 | $0.1784 | OTC Trade |
18:02:30 - 02-Jun-25 |
| Unknown* | 6,000 | $0.1786 | OTC Trade |
18:01:40 - 02-Jun-25 |
| Unknown* | 100 | $0.1805 | OTC Trade |
17:57:32 - 02-Jun-25 |
| Unknown* | 4,400 | $0.1805 | OTC Trade |
17:57:32 - 02-Jun-25 |
| Unknown* | 5 | $0.1806 | OTC Trade |
17:56:40 - 02-Jun-25 |
| Unknown* | 7,367 | $0.1838 | OTC Trade |
17:53:45 - 02-Jun-25 |
| Unknown* | 2,000 | $0.184 | OTC Trade |
17:53:45 - 02-Jun-25 |
| Unknown* | 1,639 | $0.1808 | OTC Trade |
17:51:15 - 02-Jun-25 |
| Unknown* | 1,620 | $0.181 | OTC Trade |
17:51:06 - 02-Jun-25 |
| Unknown* | 1,609 | $0.1813 | OTC Trade |
17:50:57 - 02-Jun-25 |
| Unknown* | 1,608 | $0.1808 | OTC Trade |
17:50:51 - 02-Jun-25 |
| Unknown* | 1,601 | $0.1814 | OTC Trade |
17:50:45 - 02-Jun-25 |
| Unknown* | 1,593 | $0.1815 | OTC Trade |
17:50:42 - 02-Jun-25 |
| Unknown* | 3,100 | $0.1819 | OTC Trade |
17:50:24 - 02-Jun-25 |
| Unknown* | 3,495 | $0.1819 | OTC Trade |
17:50:24 - 02-Jun-25 |
| Unknown* | 300 | $0.1825 | OTC Trade |
17:50:18 - 02-Jun-25 |
| Unknown* | 6,339 | $0.1819 | OTC Trade |
17:50:18 - 02-Jun-25 |
| Unknown* | 200 | $0.1832 | OTC Trade |
17:50:15 - 02-Jun-25 |
| Unknown* | 600 | $0.1832 | OTC Trade |
17:50:15 - 02-Jun-25 |
| Unknown* | 500 | $0.1875 | OTC Trade |
17:49:21 - 02-Jun-25 |
| Unknown* | 500 | $0.1879 | OTC Trade |
17:49:21 - 02-Jun-25 |
| Unknown* | 1,300 | $0.1875 | OTC Trade |
17:49:21 - 02-Jun-25 |
| Unknown* | 10,500 | $0.1926 | OTC Trade |
17:43:29 - 02-Jun-25 |
| Unknown* | 1,000 | $0.1911 | OTC Trade |
17:43:01 - 02-Jun-25 |
| Unknown* | 1,000 | $0.1943 | OTC Trade |
17:42:41 - 02-Jun-25 |
| Unknown* | 2,241 | $0.1957 | OTC Trade |
17:40:36 - 02-Jun-25 |
| Unknown* | 2,941 | $0.1954 | OTC Trade |
17:38:14 - 02-Jun-25 |
| Unknown* | 50 | $0.1987 | OTC Trade |
17:34:21 - 02-Jun-25 |
| Unknown* | 200 | $0.1991 | OTC Trade |
17:33:38 - 02-Jun-25 |
| Unknown* | 141 | $0.1979 | OTC Trade |
17:30:51 - 02-Jun-25 |
| Unknown* | 1,000 | $0.1963 | OTC Trade |
17:27:43 - 02-Jun-25 |
| Unknown* | 1,482 | $0.1965 | OTC Trade |
17:26:48 - 02-Jun-25 |
| Unknown* | 1,500 | $0.1963 | OTC Trade |
17:23:33 - 02-Jun-25 |
| Unknown* | 3,000 | $0.1961 | OTC Trade |
17:18:51 - 02-Jun-25 |
| Unknown* | 316 | $0.1957 | OTC Trade |
17:18:19 - 02-Jun-25 |
| Unknown* | 1,000 | $0.2019 | OTC Trade |
17:15:09 - 02-Jun-25 |
| Unknown* | 1,979 | $0.2035 | OTC Trade |
17:03:33 - 02-Jun-25 |
| Unknown* | 1,424 | $0.2058 | OTC Trade |
17:02:13 - 02-Jun-25 |
| Unknown* | 2,500 | $0.2062 | OTC Trade |
17:01:58 - 02-Jun-25 |
| Unknown* | 2,300 | $0.1963 | OTC Trade |
16:59:54 - 02-Jun-25 |
| Unknown* | 93 | $0.1967 | OTC Trade |
16:59:40 - 02-Jun-25 |
| Unknown* | 698 | $0.1968 | OTC Trade |
16:59:39 - 02-Jun-25 |
| Unknown* | 100 | $0.197 | OTC Trade |
16:59:39 - 02-Jun-25 |
| Unknown* | 2,900 | $0.197 | OTC Trade |
16:59:39 - 02-Jun-25 |
| Unknown* | 100 | $0.1972 | OTC Trade |
16:59:39 - 02-Jun-25 |
| Unknown* | 2,400 | $0.197 | OTC Trade |
16:59:39 - 02-Jun-25 |
| Unknown* | 2,000 | $0.2071 | OTC Trade |
16:57:09 - 02-Jun-25 |
| Unknown* | 700 | $0.2109 | OTC Trade |
16:53:39 - 02-Jun-25 |
| Unknown* | 700 | $0.211 | OTC Trade |
16:53:39 - 02-Jun-25 |
| Unknown* | 743 | $0.21 | OTC Trade |
16:52:28 - 02-Jun-25 |
| Unknown* | 2,800 | $0.2123 | OTC Trade |
16:52:01 - 02-Jun-25 |
| Unknown* | 6,000 | $0.2123 | OTC Trade |
16:52:01 - 02-Jun-25 |
| Unknown* | 2,800 | $0.2124 | OTC Trade |
16:52:01 - 02-Jun-25 |
| Unknown* | 6,000 | $0.217 | OTC Trade |
16:51:23 - 02-Jun-25 |
| Unknown* | 500 | $0.2155 | OTC Trade |
16:50:05 - 02-Jun-25 |
| Unknown* | 400 | $0.2152 | OTC Trade |
16:49:51 - 02-Jun-25 |
| Unknown* | 800 | $0.2152 | OTC Trade |
16:49:51 - 02-Jun-25 |
| Unknown* | 3,600 | $0.215 | OTC Trade |
16:49:26 - 02-Jun-25 |
| Unknown* | 2,000 | $0.2165 | OTC Trade |
16:48:24 - 02-Jun-25 |
| Unknown* | 1,000 | $0.2159 | OTC Trade |
16:47:37 - 02-Jun-25 |
| Unknown* | 1,000 | $0.2208 | OTC Trade |
16:47:09 - 02-Jun-25 |
| Unknown* | 4,000 | $0.2208 | OTC Trade |
16:47:09 - 02-Jun-25 |
| Unknown* | 1,000 | $0.2209 | OTC Trade |
16:47:09 - 02-Jun-25 |
| Unknown* | 850 | $0.22 | OTC Trade |
16:45:56 - 02-Jun-25 |
| Unknown* | 2,000 | $0.2122 | OTC Trade |
16:44:28 - 02-Jun-25 |
| Unknown* | 4,000 | $0.2122 | OTC Trade |
16:44:28 - 02-Jun-25 |
| Unknown* | 700 | $0.213 | OTC Trade |
16:44:26 - 02-Jun-25 |
| Unknown* | 100 | $0.213 | OTC Trade |
16:44:26 - 02-Jun-25 |
| Unknown* | 2,900 | $0.2122 | OTC Trade |
16:44:10 - 02-Jun-25 |
| Unknown* | 2,000 | $0.2122 | OTC Trade |
16:44:10 - 02-Jun-25 |
| Unknown* | 1,500 | $0.2131 | OTC Trade |
16:43:23 - 02-Jun-25 |
| Unknown* | 2,927 | $0.2212 | OTC Trade |
16:43:13 - 02-Jun-25 |
| Unknown* | 300 | $0.222 | OTC Trade |
16:43:08 - 02-Jun-25 |
| Unknown* | 15 | $0.22 | OTC Trade |
16:42:48 - 02-Jun-25 |
| Unknown* | 1,900 | $0.2155 | OTC Trade |
16:41:40 - 02-Jun-25 |