Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oragenics Ord (0A64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $0.2857 OTC Trade
16:37:33 - 13-Mar-25
Unknown* 1,122 $0.2883 OTC Trade
14:45:52 - 13-Mar-25
Unknown* 600 $0.2935 OTC Trade
13:59:44 - 13-Mar-25
Unknown* 400 $0.2935 OTC Trade
13:59:44 - 13-Mar-25
Unknown* 300 $0.2935 OTC Trade
13:59:20 - 13-Mar-25
Unknown* 700 $0.2935 OTC Trade
13:59:20 - 13-Mar-25
Unknown* 2,200 $0.292672 OTC Trade
13:57:33 - 13-Mar-25
Unknown* 900 $0.294 OTC Trade
13:57:33 - 13-Mar-25
Unknown* 1,300 $0.294 OTC Trade
13:57:33 - 13-Mar-25
Unknown* 100 $0.28985 OTC Trade
13:57:33 - 13-Mar-25
Unknown* 3,100 $0.294 OTC Trade
13:57:33 - 13-Mar-25
Unknown* 7,700 $0.2898 OTC Trade
13:57:33 - 13-Mar-25
Unknown* 10,000 $0.2898 OTC Trade
13:57:17 - 13-Mar-25
Unknown* 1,000 $0.2898 OTC Trade
13:56:59 - 13-Mar-25
Unknown* 350 $0.2879 OTC Trade
17:42:59 - 12-Mar-25
Unknown* 5,000 $0.2832 OTC Trade
15:33:36 - 12-Mar-25
Unknown* 79 $0.29 OTC Trade
13:30:00 - 12-Mar-25
Unknown* 200 $0.28335 OTC Trade
19:33:11 - 11-Mar-25
Unknown* 100 $0.28335 OTC Trade
19:33:11 - 11-Mar-25
Unknown* 30 $0.284376 OTC Trade
19:33:11 - 11-Mar-25
Unknown* 400 $0.2833 OTC Trade
19:33:11 - 11-Mar-25
Unknown* 1,000 $0.2734 OTC Trade
14:56:22 - 11-Mar-25
Unknown* 600 $0.277 OTC Trade
14:47:06 - 11-Mar-25
Unknown* 1,000 $0.2924 OTC Trade
15:37:52 - 10-Mar-25
Unknown* 800 $0.2924 OTC Trade
15:37:38 - 10-Mar-25
Unknown* 700 $0.2924 OTC Trade
15:37:25 - 10-Mar-25
Unknown* 600 $0.2913 OTC Trade
15:37:00 - 10-Mar-25
Unknown* 4,999 $0.2843 OTC Trade
15:08:46 - 10-Mar-25
Unknown* 1,056 $0.2985 OTC Trade
13:42:44 - 10-Mar-25
Unknown* 1,000 $0.2758 OTC Trade
13:30:00 - 10-Mar-25
Unknown* 1,117 $0.2873 OTC Trade
20:31:58 - 07-Mar-25
Unknown* 1,117 $0.2872 OTC Trade
20:31:57 - 07-Mar-25
Unknown* 600 $0.2885 OTC Trade
20:28:32 - 07-Mar-25
Unknown* 572 $0.29 OTC Trade
20:28:32 - 07-Mar-25
Unknown* 144 $0.29 OTC Trade
20:28:26 - 07-Mar-25
Unknown* 1,028 $0.29 OTC Trade
20:28:26 - 07-Mar-25
Unknown* 1,172 $0.29 OTC Trade
20:28:22 - 07-Mar-25
Unknown* 100 $0.2802 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 200 $0.279 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 200 $0.279206 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 100 $0.2788 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 100 $0.2788 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 200 $0.28025 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 53 $0.2788 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 1,000 $0.2803 OTC Trade
20:25:41 - 07-Mar-25
Unknown* 1,944 $0.278 OTC Trade
20:25:35 - 07-Mar-25
Unknown* 1,200 $0.276 OTC Trade
15:46:39 - 07-Mar-25
Unknown* 1,000 $0.276 OTC Trade
15:46:02 - 07-Mar-25
Unknown* 400 $0.27 OTC Trade
21:37:25 - 06-Mar-25
Unknown* 600 $0.27 OTC Trade
21:37:25 - 06-Mar-25
Unknown* 350 $0.27 OTC Trade
21:37:25 - 06-Mar-25
Unknown* 68 $0.2703 OTC Trade
16:44:11 - 06-Mar-25
Unknown* 1,969 $0.2731 OTC Trade
16:44:08 - 06-Mar-25
Unknown* 1,970 $0.273 OTC Trade
16:44:02 - 06-Mar-25
Unknown* 900 $0.273 OTC Trade
16:43:53 - 06-Mar-25
Unknown* 1,071 $0.273 OTC Trade
16:43:53 - 06-Mar-25
Unknown* 900 $0.2727 OTC Trade
16:42:44 - 06-Mar-25
Unknown* 1,074 $0.2727 OTC Trade
16:42:44 - 06-Mar-25
Unknown* 100 $0.2737 OTC Trade
16:35:35 - 06-Mar-25
Unknown* 200 $0.2725 OTC Trade
16:35:35 - 06-Mar-25
Unknown* 300 $0.2725 OTC Trade
16:35:35 - 06-Mar-25
Unknown* 200 $0.27555 OTC Trade
16:35:35 - 06-Mar-25
Unknown* 304 $0.273354 OTC Trade
16:35:35 - 06-Mar-25
Unknown* 300 $0.2755 OTC Trade
16:35:35 - 06-Mar-25
Unknown* 1,389 $0.2756 OTC Trade
16:35:29 - 06-Mar-25
Unknown* 2,000 $0.2775 OTC Trade
16:02:48 - 06-Mar-25
Unknown* 200 $0.2705 OTC Trade
14:59:22 - 06-Mar-25
Unknown* 300 $0.2705 OTC Trade
14:59:22 - 06-Mar-25
Unknown* 3,000 $0.27835 OTC Trade
20:59:55 - 05-Mar-25
Unknown* 2,500 $0.2767 OTC Trade
20:52:10 - 05-Mar-25
Unknown* 2,500 $0.2767 OTC Trade
20:51:54 - 05-Mar-25
Unknown* 1,000 $0.2767 OTC Trade
20:51:33 - 05-Mar-25
Unknown* 1,000 $0.2767 OTC Trade
20:51:21 - 05-Mar-25
Unknown* 1,000 $0.2766 OTC Trade
20:50:52 - 05-Mar-25
Unknown* 1,000 $0.2766 OTC Trade
20:50:37 - 05-Mar-25
Unknown* 200 $0.2766 OTC Trade
20:50:05 - 05-Mar-25
Unknown* 1,000 $0.2766 OTC Trade
20:49:55 - 05-Mar-25
Unknown* 500 $0.2766 OTC Trade
20:49:39 - 05-Mar-25
Unknown* 500 $0.2766 OTC Trade
20:49:31 - 05-Mar-25
Unknown* 5,000 $0.2753 OTC Trade
20:44:07 - 05-Mar-25
Unknown* 5,000 $0.2753 OTC Trade
20:43:36 - 05-Mar-25
Unknown* 10,000 $0.2738 OTC Trade
16:01:46 - 05-Mar-25
Unknown* 10,000 $0.2738 OTC Trade
16:01:46 - 05-Mar-25
Unknown* 5,800 $0.2653 OTC Trade
20:41:28 - 04-Mar-25
Unknown* 300 $0.2641 OTC Trade
18:13:56 - 04-Mar-25
Unknown* 39 $0.2668 OTC Trade
17:52:27 - 04-Mar-25
Unknown* 4,800 $0.2531 OTC Trade
14:42:20 - 04-Mar-25
Unknown* 1,500 $0.2621 OTC Trade
13:46:39 - 04-Mar-25
Unknown* 400 $0.2621 OTC Trade
13:46:39 - 04-Mar-25
Unknown* 2,300 $0.2621 OTC Trade
13:46:22 - 04-Mar-25
Unknown* 500 $0.2621 OTC Trade
13:46:22 - 04-Mar-25
Unknown* 500 $0.262 OTC Trade
13:44:08 - 04-Mar-25
Unknown* 318 $0.262 OTC Trade
13:44:08 - 04-Mar-25
Unknown* 400 $0.262 OTC Trade
13:44:08 - 04-Mar-25
Unknown* 1,936 $0.2693 OTC Trade
18:42:20 - 03-Mar-25
Unknown* 1,198 $0.2705 OTC Trade
18:16:58 - 03-Mar-25
Unknown* 1,198 $0.2706 OTC Trade
18:16:57 - 03-Mar-25
Unknown* 1,198 $0.2696 OTC Trade
18:16:55 - 03-Mar-25
Unknown* 1,198 $0.2689 OTC Trade
18:15:27 - 03-Mar-25
Unknown* 1,505 $0.2695 OTC Trade
16:54:05 - 03-Mar-25
Unknown* 1,498 $0.2695 OTC Trade
16:54:02 - 03-Mar-25
Unknown* 100 $0.2681 OTC Trade
20:54:39 - 27-Feb-25
Unknown* 100 $0.2681 OTC Trade
20:54:39 - 27-Feb-25
Unknown* 900 $0.269648 OTC Trade
20:54:39 - 27-Feb-25
Unknown* 100 $0.2724 OTC Trade
20:54:39 - 27-Feb-25
Unknown* 10 $0.268 OTC Trade
16:19:43 - 27-Feb-25
Unknown* 1,698 $0.2641 OTC Trade
13:40:54 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59