Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oragenics Ord (0A64) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
22nd May 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 0
21st May 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 2,500
20th May 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 18,550
19th May 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 24,800
16th May 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 11,004
15th May 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 0
14th May 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 37,100
13th May 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 33,600
12th May 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 0
9th May 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 6,400
8th May 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 0
7th May 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 34,207
6th May 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 2,690
5th May 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 1,510
2nd May 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
1st May 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 5,797
30th Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 0
29th Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 0
28th Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 0
25th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
24th Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 0
23rd Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 0
22nd Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 1,460
21st Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 0
18th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
17th Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 25,162
16th Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 0
15th Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 30
14th Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 280
11th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
10th Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 0
9th Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 16,099
8th Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 37
7th Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 15,900
4th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 17,316
3rd Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 2,015
2nd Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 130
1st Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 0
31st Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 13,482
28th Mar 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 5,350
27th Mar 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 15,929
26th Mar 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 1,000
25th Mar 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 4,628
FTSE 100 Latest
Value8,717.97
Change-21.29