Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oragenics Ord (0A64) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 29,430
12th Mar 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 5,429
11th Mar 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 1,600
10th Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 10,155
7th Mar 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 2,200
6th Mar 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 13,245
5th Mar 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 20,000
4th Mar 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 11,057
3rd Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 9,731
28th Feb 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
27th Feb 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 1,708
26th Feb 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 13,700
25th Feb 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 8,878
24th Feb 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 7,415
21st Feb 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 4,920
20th Feb 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 6,310
19th Feb 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 11,030
18th Feb 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 16,863
17th Feb 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 0
14th Feb 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 1,906
13th Feb 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 13,323
12th Feb 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 2,515
11th Feb 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 14,555
10th Feb 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 49,818
7th Feb 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 54,297
6th Feb 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 48,659
5th Feb 2025 (Wed) 0.277278 0.277278 0.277278 0.277278 966,199
4th Feb 2025 (Tue) 0.277278 0.277278 0.277278 0.277278 0
3rd Feb 2025 (Mon) 0.277278 0.277278 0.277278 0.277278 1,787
31st Jan 2025 (Fri) 0.302095 0.302095 0.302095 0.302095 26
30th Jan 2025 (Thu) 0.339596 0.339596 0.339596 0.339596 1,300
29th Jan 2025 (Wed) 0.339596 0.339596 0.339596 0.339596 93
28th Jan 2025 (Tue) 0.339596 0.339596 0.339596 0.339596 9
27th Jan 2025 (Mon) 0.339596 0.339596 0.339596 0.339596 2,909
24th Jan 2025 (Fri) 0.339596 0.339596 0.339596 0.339596 20,890
23rd Jan 2025 (Thu) 0.339596 0.339596 0.339596 0.339596 0
22nd Jan 2025 (Wed) 0.339596 0.339596 0.339596 0.339596 1,090
21st Jan 2025 (Tue) 0.339596 0.339596 0.339596 0.339596 400
20th Jan 2025 (Mon) 0.339596 0.339596 0.339596 0.339596 0
17th Jan 2025 (Fri) 0.339596 0.339596 0.339596 0.339596 4,101
16th Jan 2025 (Thu) 0.339596 0.339596 0.339596 0.339596 30
15th Jan 2025 (Wed) 0.339596 0.339596 0.339596 0.339596 0
14th Jan 2025 (Tue) 0.339596 0.339596 0.339596 0.339596 3,802
13th Jan 2025 (Mon) 0.339596 0.339596 0.339596 0.339596 500
FTSE 100 Latest
Value8,542.56
Change1.59