Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oragenics Ord (0A64) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 0
25th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
24th Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 0
23rd Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 0
22nd Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 1,460
21st Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 0
18th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
17th Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 25,162
16th Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 0
15th Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 30
14th Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 280
11th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 0
10th Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 0
9th Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 16,099
8th Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 37
7th Apr 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 15,900
4th Apr 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 17,316
3rd Apr 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 2,015
2nd Apr 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 130
1st Apr 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 0
31st Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 13,482
28th Mar 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 5,350
27th Mar 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 15,929
26th Mar 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 1,000
25th Mar 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 4,628
24th Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 7,000
21st Mar 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 13,469
20th Mar 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 1,276
19th Mar 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 2,800
18th Mar 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 62
17th Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 17,451
14th Mar 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 4,239
13th Mar 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 29,430
12th Mar 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 5,429
11th Mar 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 1,600
10th Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 10,155
7th Mar 2025 (Fri) 0.26482 0.26482 0.26482 0.26482 2,200
6th Mar 2025 (Thu) 0.26482 0.26482 0.26482 0.26482 13,245
5th Mar 2025 (Wed) 0.26482 0.26482 0.26482 0.26482 20,000
4th Mar 2025 (Tue) 0.26482 0.26482 0.26482 0.26482 11,057
3rd Mar 2025 (Mon) 0.26482 0.26482 0.26482 0.26482 9,731
FTSE 100 Latest
Value8,422.27
Change4.93