| Price | $0.26482 on 23-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A64 Shares | |
| Last Trade: | Unknown 2,499.00 at $0.1946 |
| Day's Volume: | 0 |
| Last Close: | $0.26482 |
| Open: | $0.00 |
| ISIN: | US6840235005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.26482 - $1.444317 |
| Market Capitalisation: | $6m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Oragenics Ord (0A64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,499 | $0.1946 | OTC Trade |
19:49:40 - 21-May-25 |
| Unknown* | 2,500 | $0.202 | OTC Trade |
14:32:51 - 21-May-25 |
| Unknown* | 200 | $0.1916 | OTC Trade |
15:50:32 - 20-May-25 |
| Unknown* | 4,000 | $0.1916 | OTC Trade |
15:50:32 - 20-May-25 |
| Unknown* | 100 | $0.19155 | OTC Trade |
15:50:32 - 20-May-25 |
| Unknown* | 100 | $0.20285 | OTC Trade |
15:10:35 - 20-May-25 |
| Unknown* | 200 | $0.20402 | OTC Trade |
15:10:35 - 20-May-25 |
| Unknown* | 100 | $0.2037 | OTC Trade |
15:10:35 - 20-May-25 |
| Unknown* | 200 | $0.2041 | OTC Trade |
15:10:35 - 20-May-25 |
| Unknown* | 150 | $0.2048 | OTC Trade |
15:10:35 - 20-May-25 |
Oragenics Ord (0A64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
