| Price | $0.75654 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $0.75654 |
| Day's Volume: | 0 |
| Last Close: | $0.75654 |
| Open: | $0.00 |
| ISIN: | US6840236094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.26482 - $4.590215 |
| Market Capitalisation: | $3.15m |
| VWAP: | $0.00 |
| Shares in Issue: | 4.17m |
Oragenics Ord (0A64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $0.75654 | Currency Conversion Negotiated Trade |
19:07:05 - 31-Dec-25 |
| Unknown* | 36 | $1.349523 | Currency Conversion Negotiated Trade |
15:36:53 - 16-Oct-25 |
| Unknown* | 215 | $1.383013 | Currency Conversion Negotiated Trade |
20:07:22 - 09-Oct-25 |
| Unknown* | 215 | $1.35368 | Currency Conversion Negotiated Trade |
16:19:52 - 07-Oct-25 |
| Unknown* | 13 | $1.256299 | Currency Conversion Negotiated Trade |
15:11:52 - 26-Sep-25 |
| Unknown* | 3,000 | $1.484294 | Currency Conversion Negotiated Trade |
15:58:50 - 24-Jul-25 |
| Unknown* | 381 | $1.430436 | Currency Conversion Negotiated Trade |
19:25:06 - 23-Jul-25 |
| Unknown* | 3,000 | $1.395594 | Currency Conversion Negotiated Trade |
18:37:56 - 16-Jul-25 |
| Unknown* | 381 | $1.386258 | Currency Conversion Negotiated Trade |
16:35:46 - 11-Jul-25 |
| Unknown* | 3,897 | $1.459172 | Currency Conversion Negotiated Trade |
16:37:57 - 07-Jul-25 |
Oragenics Ord (0A64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
