| Price | $0.26482 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A64 Shares | |
| Last Trade: | Unknown 8.00 at $0.2857 |
| Day's Volume: | 29,430 |
| Last Close: | $0.26482 |
| Open: | $0.00 |
| ISIN: | US6840235005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.26482 - $1.444317 |
| Market Capitalisation: | $4m |
| VWAP: | $0.290964 |
| Shares in Issue: | 14m |
Oragenics Ord (0A64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $0.2857 | OTC Trade |
16:37:33 - 13-Mar-25 |
| Unknown* | 1,122 | $0.2883 | OTC Trade |
14:45:52 - 13-Mar-25 |
| Unknown* | 600 | $0.2935 | OTC Trade |
13:59:44 - 13-Mar-25 |
| Unknown* | 400 | $0.2935 | OTC Trade |
13:59:44 - 13-Mar-25 |
| Unknown* | 300 | $0.2935 | OTC Trade |
13:59:20 - 13-Mar-25 |
| Unknown* | 700 | $0.2935 | OTC Trade |
13:59:20 - 13-Mar-25 |
| Unknown* | 2,200 | $0.292672 | OTC Trade |
13:57:33 - 13-Mar-25 |
| Unknown* | 900 | $0.294 | OTC Trade |
13:57:33 - 13-Mar-25 |
| Unknown* | 1,300 | $0.294 | OTC Trade |
13:57:33 - 13-Mar-25 |
| Unknown* | 100 | $0.28985 | OTC Trade |
13:57:33 - 13-Mar-25 |
Oragenics Ord (0A64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
