| Price | $1.395594 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A64 Shares | |
| Last Trade: | Unknown 3,000.00 at $1.395594 |
| Day's Volume: | 0 |
| Last Close: | $1.395594 |
| Open: | $0.00 |
| ISIN: | US6840236094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.26482 - $4.590215 |
| Market Capitalisation: | $1.15m |
| VWAP: | $0.00 |
| Shares in Issue: | 822.93k |
Oragenics Ord (0A64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $1.395594 | Currency Conversion Negotiated Trade |
18:37:56 - 16-Jul-25 |
| Unknown* | 381 | $1.386258 | Currency Conversion Negotiated Trade |
16:35:46 - 11-Jul-25 |
| Unknown* | 3,897 | $1.459172 | Currency Conversion Negotiated Trade |
16:37:57 - 07-Jul-25 |
| Unknown* | 3,897 | $1.663439 | Currency Conversion Negotiated Trade |
15:12:11 - 01-Jul-25 |
| Unknown* | 407 | $1.640902 | Currency Conversion Negotiated Trade |
14:49:17 - 01-Jul-25 |
| Unknown* | 6 | $4.590215 | Currency Conversion Negotiated Trade |
16:10:45 - 11-Jun-25 |
| Unknown* | 1 | $4.590215 | Currency Conversion Negotiated Trade |
16:10:25 - 11-Jun-25 |
| Unknown* | 20 | $0.1709 | OTC Trade |
00:35:46 - 03-Jun-25 |
| Unknown* | 700 | $0.1709 | OTC Trade |
00:35:10 - 03-Jun-25 |
| Unknown* | 2,400 | $0.1687 | OTC Trade |
00:08:59 - 03-Jun-25 |
Oragenics Ord (0A64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
