Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huscompagniet O (0A5T) Share Price

Price 128.80 on 13-03-2025 at 17:30:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A5T Shares
Last Trade: Unknown 50.00 at 52.60
Day's Volume: 0
Last Close: 128.80
Open: 128.80
ISIN: DK0061412855
Day's Range 0.00 - 0.00
52wk Range: 128.80 - 128.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21m

Huscompagniet O (0A5T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 52.60 SI Trade
14:39:13 - 12-Mar-25
Unknown* 246 54.00 SI Trade
14:19:13 - 10-Mar-25
See more Huscompagniet O trades

Huscompagniet O (0A5T) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 128.80 128.80 128.80 128.80 0
12th Mar 2025 (Wed) 128.80 128.80 128.80 128.80 50
11th Mar 2025 (Tue) 128.80 128.80 128.80 128.80 0
10th Mar 2025 (Mon) 128.80 128.80 128.80 128.80 246
7th Mar 2025 (Fri) 128.80 128.80 128.80 128.80 0
6th Mar 2025 (Thu) 128.80 128.80 128.80 128.80 0
5th Mar 2025 (Wed) 128.80 128.80 128.80 128.80 0
4th Mar 2025 (Tue) 128.80 128.80 128.80 128.80 0
3rd Mar 2025 (Mon) 128.80 128.80 128.80 128.80 0
28th Feb 2025 (Fri) 128.80 128.80 128.80 128.80 0
27th Feb 2025 (Thu) 128.80 128.80 128.80 128.80 0
26th Feb 2025 (Wed) 128.80 128.80 128.80 128.80 0
25th Feb 2025 (Tue) 128.80 128.80 128.80 128.80 0
24th Feb 2025 (Mon) 128.80 128.80 128.80 128.80 0
21st Feb 2025 (Fri) 128.80 128.80 128.80 128.80 483
20th Feb 2025 (Thu) 128.80 128.80 128.80 128.80 0
19th Feb 2025 (Wed) 128.80 128.80 128.80 128.80 546
18th Feb 2025 (Tue) 128.80 128.80 128.80 128.80 0
17th Feb 2025 (Mon) 128.80 128.80 128.80 128.80 0
14th Feb 2025 (Fri) 128.80 128.80 128.80 128.80 0
13th Feb 2025 (Thu) 128.80 128.80 128.80 128.80 0
See more Huscompagniet O price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered