Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huscompagniet O (0A5T) Share Price

Price 128.80 on 09-05-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A5T Shares
Last Trade: Unknown 6.00 at 50.20
Day's Volume: 0
Last Close: 128.80
Open: 128.80
ISIN: DK0061412855
Day's Range 0.00 - 0.00
52wk Range: 50.20 - 128.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21m

Huscompagniet O (0A5T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 50.20 SI Trade
12:48:48 - 14-Apr-25
Unknown* 58 49.20 SI Trade
08:26:53 - 11-Apr-25
Unknown* 50 52.60 SI Trade
14:39:13 - 12-Mar-25
Unknown* 246 54.00 SI Trade
14:19:13 - 10-Mar-25
See more Huscompagniet O trades

Huscompagniet O (0A5T) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 128.80 128.80 128.80 128.80 0
7th May 2025 (Wed) 128.80 128.80 128.80 128.80 0
6th May 2025 (Tue) 50.20 128.80 50.20 128.80 0
5th May 2025 (Mon) 50.20 50.20 50.20 50.20 0
2nd May 2025 (Fri) 128.80 128.80 128.80 128.80 0
1st May 2025 (Thu) 128.80 128.80 128.80 128.80 0
30th Apr 2025 (Wed) 128.80 128.80 128.80 128.80 0
29th Apr 2025 (Tue) 128.80 128.80 128.80 128.80 0
28th Apr 2025 (Mon) 128.80 128.80 128.80 128.80 0
25th Apr 2025 (Fri) 128.80 128.80 128.80 128.80 0
24th Apr 2025 (Thu) 128.80 128.80 128.80 128.80 0
23rd Apr 2025 (Wed) 128.80 128.80 128.80 128.80 0
22nd Apr 2025 (Tue) 128.80 128.80 128.80 128.80 0
21st Apr 2025 (Mon) 128.80 128.80 128.80 128.80 0
18th Apr 2025 (Fri) 128.80 128.80 128.80 128.80 0
17th Apr 2025 (Thu) 128.80 128.80 128.80 128.80 0
16th Apr 2025 (Wed) 128.80 128.80 128.80 128.80 0
15th Apr 2025 (Tue) 128.80 128.80 128.80 128.80 0
14th Apr 2025 (Mon) 128.80 128.80 128.80 128.80 6
11th Apr 2025 (Fri) 128.80 128.80 128.80 128.80 58
10th Apr 2025 (Thu) 128.80 128.80 128.80 128.80 0
9th Apr 2025 (Wed) 128.80 128.80 128.80 128.80 0
See more Huscompagniet O price history
FTSE 100 Latest
Value8,558.00
Change26.39

Login to your account

Forgot Password?

Not Registered