Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huscompagniet O (0A5T) Share Price

Price 128.80 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A5T Shares
Last Trade: Unknown 100.00 at 55.40
Day's Volume: 0
Last Close: 128.80
Open: 0.00
ISIN: DK0061412855
Day's Range 0.00 - 0.00
52wk Range: 50.20 - 128.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21m

Huscompagniet O (0A5T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 55.40 SI Trade
08:48:26 - 21-May-25
Unknown* 6 50.20 SI Trade
12:48:48 - 14-Apr-25
Unknown* 58 49.20 SI Trade
08:26:53 - 11-Apr-25
Unknown* 50 52.60 SI Trade
14:39:13 - 12-Mar-25
Unknown* 246 54.00 SI Trade
14:19:13 - 10-Mar-25
See more Huscompagniet O trades

Huscompagniet O (0A5T) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 128.80 128.80 128.80 128.80 0
30th May 2025 (Fri) 128.80 128.80 128.80 128.80 0
29th May 2025 (Thu) 128.80 128.80 128.80 128.80 0
28th May 2025 (Wed) 128.80 128.80 128.80 128.80 0
27th May 2025 (Tue) 55.40 128.80 55.40 128.80 0
26th May 2025 (Mon) 55.40 55.40 55.40 55.40 0
23rd May 2025 (Fri) 128.80 128.80 128.80 128.80 0
22nd May 2025 (Thu) 128.80 128.80 128.80 128.80 0
21st May 2025 (Wed) 128.80 128.80 128.80 128.80 100
20th May 2025 (Tue) 128.80 128.80 128.80 128.80 0
19th May 2025 (Mon) 128.80 128.80 128.80 128.80 0
16th May 2025 (Fri) 128.80 128.80 128.80 128.80 0
15th May 2025 (Thu) 128.80 128.80 128.80 128.80 0
14th May 2025 (Wed) 128.80 128.80 128.80 128.80 0
13th May 2025 (Tue) 128.80 128.80 128.80 128.80 0
12th May 2025 (Mon) 128.80 128.80 128.80 128.80 0
9th May 2025 (Fri) 128.80 128.80 128.80 128.80 0
8th May 2025 (Thu) 128.80 128.80 128.80 128.80 0
7th May 2025 (Wed) 128.80 128.80 128.80 128.80 0
6th May 2025 (Tue) 50.20 128.80 50.20 128.80 0
5th May 2025 (Mon) 50.20 50.20 50.20 50.20 0
See more Huscompagniet O price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered