Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5M) Share Price

Price $14.2937 on 20-08-2025 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9,400.00 at $14.2937
Day's Volume: 0
Last Close: $14.2937
Open: $0.00
ISIN: LU1169830285
Day's Range $0.00 - $0.00
52wk Range: $14.2937 - $14.7996
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,400 $14.2937 SI Trade
14:34:26 - 30-Jul-25
Unknown* 1,195 $14.2483 OTC Trade
08:01:49 - 30-Jul-25
Unknown* 6,860 $14.7996 SI Trade
15:37:34 - 04-Jun-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 14.2937 14.2937 14.2937 14.2937 0
18th Aug 2025 (Mon) 14.2937 14.2937 14.2937 14.2937 0
15th Aug 2025 (Fri) 14.2937 14.2937 14.2937 14.2937 0
14th Aug 2025 (Thu) 14.2937 14.2937 14.2937 14.2937 0
13th Aug 2025 (Wed) 14.2937 14.2937 14.2937 14.2937 0
12th Aug 2025 (Tue) 14.2937 14.2937 14.2937 14.2937 0
11th Aug 2025 (Mon) 14.2937 14.2937 14.2937 14.2937 0
8th Aug 2025 (Fri) 14.2937 14.2937 14.2937 14.2937 0
7th Aug 2025 (Thu) 14.2937 14.2937 14.2937 14.2937 0
6th Aug 2025 (Wed) 14.2937 14.2937 14.2937 14.2937 0
5th Aug 2025 (Tue) 14.2937 14.2937 14.2937 14.2937 0
4th Aug 2025 (Mon) 14.2937 14.2937 14.2937 14.2937 0
1st Aug 2025 (Fri) 14.2937 14.2937 14.2937 14.2937 0
31st Jul 2025 (Thu) 14.2937 14.2937 14.2937 14.2937 0
30th Jul 2025 (Wed) 14.2937 14.2937 14.2937 14.2937 10,595
29th Jul 2025 (Tue) 14.7996 14.7996 14.7996 14.7996 0
28th Jul 2025 (Mon) 14.7996 14.7996 14.7996 14.7996 0
25th Jul 2025 (Fri) 14.7996 14.7996 14.7996 14.7996 0
24th Jul 2025 (Thu) 14.7996 14.7996 14.7996 14.7996 0
23rd Jul 2025 (Wed) 14.7996 14.7996 14.7996 14.7996 0
22nd Jul 2025 (Tue) 14.7996 14.7996 14.7996 14.7996 0
21st Jul 2025 (Mon) 14.7996 14.7996 14.7996 14.7996 0
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value9,213.26
Change24.04

Login to your account

Forgot Password?

Not Registered