| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.15 | SI Trade |
09:01:55 - 14-Mar-25 |
| Unknown* | 25 | €18.18 | OTC Trade |
08:52:24 - 14-Mar-25 |
| Unknown* | 5 | €18.20 | SI Trade |
08:35:05 - 14-Mar-25 |
| Unknown* | 97 | €18.14 | SI Trade |
08:32:03 - 14-Mar-25 |
| Unknown* | 0 | €18.17 | SI Trade |
08:29:00 - 14-Mar-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:05:32 - 14-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:03:11 - 14-Mar-25 |
| Unknown* | 55 | €18.17 | OTC Trade |
08:00:16 - 14-Mar-25 |
| Unknown* | 5 | €18.17 | OTC Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 2,302 | €18.12765 | SI Trade Negotiated Trade |
17:13:09 - 13-Mar-25 |
| Unknown* | 1,550 | €18.18272 | SI Trade Negotiated Trade |
17:13:04 - 13-Mar-25 |
| Unknown* | 6,297 | €18.15432 | SI Trade Negotiated Trade |
17:13:03 - 13-Mar-25 |
| Unknown* | 57 | €18.12 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 15 | €18.12 | SI Trade |
16:25:33 - 13-Mar-25 |
| Unknown* | 29 | €18.12 | SI Trade |
16:21:17 - 13-Mar-25 |
| Unknown* | 14 | €18.12 | SI Trade |
16:05:37 - 13-Mar-25 |
| Unknown* | 7 | €18.10 | SI Trade |
16:03:22 - 13-Mar-25 |
| Unknown* | 5 | €18.10 | SI Trade |
16:01:15 - 13-Mar-25 |
| Unknown* | 21 | €18.11 | SI Trade |
16:01:00 - 13-Mar-25 |
| Unknown* | 15 | €18.09 | SI Trade |
15:55:44 - 13-Mar-25 |
| Unknown* | 223 | €18.06 | SI Trade |
15:50:51 - 13-Mar-25 |
| Unknown* | 222 | €18.02 | SI Trade |
15:45:15 - 13-Mar-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:38:47 - 13-Mar-25 |
| Unknown* | 172 | €18.07 | SI Trade |
15:33:18 - 13-Mar-25 |
| Unknown* | 5 | €18.04 | SI Trade |
15:21:23 - 13-Mar-25 |
| Unknown* | 4 | €18.08656 | Currency Conversion Negotiated Trade |
15:18:13 - 13-Mar-25 |
| Unknown* | 223 | €17.99 | SI Trade |
15:15:55 - 13-Mar-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:12:21 - 13-Mar-25 |
| Unknown* | 5 | €18.00 | SI Trade |
15:11:52 - 13-Mar-25 |
| Unknown* | 215 | €18.02 | SI Trade |
15:10:48 - 13-Mar-25 |
| Unknown* | 0 | €18.07 | SI Trade |
15:07:29 - 13-Mar-25 |
| Unknown* | 5 | €18.09 | SI Trade |
15:06:41 - 13-Mar-25 |
| Unknown* | 25 | €18.14 | SI Trade |
15:01:45 - 13-Mar-25 |
| Unknown* | 21 | €18.17 | SI Trade |
14:46:00 - 13-Mar-25 |
| Unknown* | 39 | €18.18 | SI Trade |
14:40:15 - 13-Mar-25 |
| Unknown* | 171 | €18.14 | SI Trade |
14:37:25 - 13-Mar-25 |
| Unknown* | 343 | €18.13 | SI Trade |
14:34:55 - 13-Mar-25 |
| Unknown* | 99 | €18.15 | SI Trade |
14:21:56 - 13-Mar-25 |
| Unknown* | 8 | €18.24 | SI Trade |
14:04:04 - 13-Mar-25 |
| Unknown* | 1 | €18.25 | SI Trade |
13:59:30 - 13-Mar-25 |
| Unknown* | 9 | €18.26 | SI Trade |
13:56:18 - 13-Mar-25 |
| Unknown* | 5 | €18.20 | SI Trade |
13:53:58 - 13-Mar-25 |
| Unknown* | 200 | €18.18 | SI Trade |
13:42:45 - 13-Mar-25 |
| Unknown* | 23 | €18.18 | SI Trade |
13:41:51 - 13-Mar-25 |
| Unknown* | 93 | €18.15 | SI Trade |
13:29:53 - 13-Mar-25 |
| Unknown* | 51 | €18.15 | SI Trade |
13:27:33 - 13-Mar-25 |
| Unknown* | 91 | €18.14 | SI Trade |
13:25:00 - 13-Mar-25 |
| Unknown* | 52 | €18.14 | SI Trade |
13:24:48 - 13-Mar-25 |
| Unknown* | 15 | €18.14 | SI Trade |
13:20:42 - 13-Mar-25 |
| Unknown* | 0 | €18.14 | SI Trade |
13:20:42 - 13-Mar-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
13:20:32 - 13-Mar-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
13:20:32 - 13-Mar-25 |
| Unknown* | 54 | €18.16 | OTC Trade |
13:20:32 - 13-Mar-25 |
| Unknown* | 97 | €18.15 | SI Trade |
13:20:11 - 13-Mar-25 |
| Unknown* | 14 | €18.16 | SI Trade |
13:19:29 - 13-Mar-25 |
| Unknown* | 14 | €18.16 | SI Trade |
13:19:29 - 13-Mar-25 |
| Unknown* | 3 | €18.14 | SI Trade |
13:15:23 - 13-Mar-25 |
| Unknown* | 670 | €18.14 | SI Trade |
12:46:28 - 13-Mar-25 |
| Unknown* | 4 | €18.10 | SI Trade |
12:37:01 - 13-Mar-25 |
| Unknown* | 15 | €18.11 | SI Trade |
12:37:00 - 13-Mar-25 |
| Unknown* | 1 | €18.11 | SI Trade |
12:23:41 - 13-Mar-25 |
| Unknown* | 167,587 | €18.64 | OTC Trade |
12:21:12 - 13-Mar-25 |
| Unknown* | 167,587 | €18.64 | OTC Trade |
12:21:11 - 13-Mar-25 |
| Unknown* | 5 | €18.08 | SI Trade |
12:03:54 - 13-Mar-25 |
| Unknown* | 5 | €18.10 | SI Trade |
12:01:28 - 13-Mar-25 |
| Unknown* | 1 | €18.10 | SI Trade |
12:00:15 - 13-Mar-25 |
| Unknown* | 0 | €18.13 | SI Trade |
12:00:04 - 13-Mar-25 |
| Unknown* | 57 | €18.19 | SI Trade |
11:56:04 - 13-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
11:53:31 - 13-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
11:42:58 - 13-Mar-25 |
| Unknown* | 0 | €18.18 | SI Trade |
11:42:58 - 13-Mar-25 |
| Unknown* | 0 | €18.19 | SI Trade |
11:35:12 - 13-Mar-25 |
| Unknown* | 5 | €18.20 | SI Trade |
11:19:12 - 13-Mar-25 |
| Unknown* | 1,000 | €18.18 | SI Trade |
11:17:55 - 13-Mar-25 |
| Unknown* | 0 | €18.24 | SI Trade |
10:55:54 - 13-Mar-25 |
| Unknown* | 8 | €18.35 | OTC Trade |
10:30:28 - 13-Mar-25 |
| Unknown* | 17 | €18.31 | SI Trade |
09:57:54 - 13-Mar-25 |
| Unknown* | 2 | €18.30 | SI Trade |
09:57:05 - 13-Mar-25 |
| Unknown* | 288 | €18.285 | SI Trade |
09:56:55 - 13-Mar-25 |
| Unknown* | 5 | €18.30 | SI Trade |
09:52:18 - 13-Mar-25 |
| Unknown* | 5 | €18.40 | SI Trade |
09:48:28 - 13-Mar-25 |
| Unknown* | 0 | €18.58 | SI Trade |
09:27:50 - 13-Mar-25 |
| Unknown* | 2 | €18.54 | SI Trade |
09:24:15 - 13-Mar-25 |
| Unknown* | 0 | €18.50 | SI Trade |
09:06:06 - 13-Mar-25 |
| Unknown* | 42 | €18.48 | SI Trade |
08:43:54 - 13-Mar-25 |
| Unknown* | 0 | €18.47 | SI Trade |
08:43:47 - 13-Mar-25 |
| Unknown* | 100 | €18.53 | SI Trade |
08:37:55 - 13-Mar-25 |
| Unknown* | 28 | €18.55 | SI Trade |
08:36:39 - 13-Mar-25 |
| Unknown* | 26 | €18.54 | SI Trade |
08:35:14 - 13-Mar-25 |
| Unknown* | 24 | €18.48 | SI Trade |
08:20:51 - 13-Mar-25 |
| Unknown* | 1 | €18.49 | SI Trade |
08:17:59 - 13-Mar-25 |
| Unknown* | 0 | €18.69 | SI Trade |
08:06:35 - 13-Mar-25 |
| Unknown* | 0 | €18.33 | OTC Trade |
08:03:07 - 13-Mar-25 |
| Unknown* | 5 | €18.33 | OTC Trade |
08:03:07 - 13-Mar-25 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 11,620 | €18.87123 | SI Trade Negotiated Trade |
17:12:55 - 12-Mar-25 |
| Unknown* | 5,341 | €18.89184 | SI Trade Negotiated Trade |
17:12:46 - 12-Mar-25 |
| Unknown* | 935 | €18.69 | OTC Trade |
16:35:19 - 12-Mar-25 |
| Unknown* | 29 | €18.73 | SI Trade |
16:29:15 - 12-Mar-25 |
| Unknown* | 86 | €18.72 | SI Trade |
16:28:03 - 12-Mar-25 |
| Unknown* | 401 | €18.71 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 43 | €18.73 | SI Trade |
16:27:08 - 12-Mar-25 |
| Unknown* | 43 | €18.73 | SI Trade |
16:26:48 - 12-Mar-25 |
| Unknown* | 44 | €18.73 | SI Trade |
16:26:29 - 12-Mar-25 |
| Unknown* | 75 | €18.72 | SI Trade |
16:25:01 - 12-Mar-25 |
| Unknown* | 45 | €18.73 | SI Trade |
16:24:24 - 12-Mar-25 |
| Unknown* | 45 | €18.73 | SI Trade |
16:24:03 - 12-Mar-25 |
| Unknown* | 35 | €18.72 | SI Trade |
16:22:52 - 12-Mar-25 |
| Unknown* | 33 | €18.72 | SI Trade |
16:21:43 - 12-Mar-25 |
| Unknown* | 76 | €18.70 | SI Trade |
16:19:57 - 12-Mar-25 |
| Unknown* | 78 | €18.70 | SI Trade |
16:19:23 - 12-Mar-25 |
| Unknown* | 33 | €18.71 | SI Trade |
16:16:57 - 12-Mar-25 |
| Unknown* | 88 | €18.70 | SI Trade |
16:16:10 - 12-Mar-25 |
| Unknown* | 61 | €18.70 | SI Trade |
16:15:35 - 12-Mar-25 |
| Unknown* | 97 | €18.77 | SI Trade |
16:01:04 - 12-Mar-25 |
| Unknown* | 93 | €18.77 | SI Trade |
15:58:01 - 12-Mar-25 |
| Unknown* | 2 | €18.77 | OTC Trade |
15:55:08 - 12-Mar-25 |
| Unknown* | 0 | €18.77 | SI Trade |
15:45:29 - 12-Mar-25 |
| Unknown* | 7 | €18.68 | OTC Trade |
15:24:53 - 12-Mar-25 |
| Unknown* | 397 | €18.68 | OTC Trade |
15:24:53 - 12-Mar-25 |
| Unknown* | 16 | €18.65 | SI Trade |
15:22:28 - 12-Mar-25 |
| Unknown* | 30 | €18.79 | SI Trade |
14:41:11 - 12-Mar-25 |
| Unknown* | 7 | €18.90 | SI Trade |
13:53:01 - 12-Mar-25 |
| Unknown* | 369 | €18.88 | SI Trade |
13:50:27 - 12-Mar-25 |
| Unknown* | 331 | €18.945 | SI Trade |
13:04:16 - 12-Mar-25 |
| Unknown* | 380 | €18.95 | SI Trade |
12:58:01 - 12-Mar-25 |
| Unknown* | 4 | €18.92 | SI Trade |
12:44:58 - 12-Mar-25 |
| Unknown* | 65 | €18.92 | SI Trade |
12:44:35 - 12-Mar-25 |
| Unknown* | 70 | €18.92 | SI Trade |
12:44:35 - 12-Mar-25 |
| Unknown* | 186 | €18.92 | SI Trade |
12:44:08 - 12-Mar-25 |
| Unknown* | 379 | €19.00 | SI Trade |
12:33:35 - 12-Mar-25 |
| Unknown* | 44 | €19.01 | SI Trade |
12:30:04 - 12-Mar-25 |
| Unknown* | 354 | €18.96 | SI Trade |
12:26:21 - 12-Mar-25 |
| Unknown* | 2 | €18.95 | SI Trade |
12:24:06 - 12-Mar-25 |
| Unknown* | 370 | €18.96 | SI Trade |
12:18:05 - 12-Mar-25 |
| Unknown* | 345 | €18.935 | SI Trade |
11:52:01 - 12-Mar-25 |
| Unknown* | 117 | €18.91 | SI Trade |
11:40:26 - 12-Mar-25 |
| Unknown* | 2 | €18.92 | SI Trade |
11:13:42 - 12-Mar-25 |
| Unknown* | 933 | €18.89275 | Currency Conversion Negotiated Trade |
10:40:06 - 12-Mar-25 |
| Unknown* | 354 | €18.895 | SI Trade |
10:28:01 - 12-Mar-25 |
| Unknown* | 20 | €18.91 | SI Trade |
10:11:01 - 12-Mar-25 |
| Unknown* | 364 | €18.895 | SI Trade |
10:06:01 - 12-Mar-25 |
| Unknown* | 328 | €18.88 | SI Trade |
09:46:20 - 12-Mar-25 |
| Unknown* | 323 | €18.895 | SI Trade |
09:33:42 - 12-Mar-25 |
| Unknown* | 1,500 | €18.94 | SI Trade |
09:14:46 - 12-Mar-25 |
| Unknown* | 380 | €18.93 | SI Trade |
09:05:56 - 12-Mar-25 |
| Unknown* | 333 | €18.945 | SI Trade |
09:05:10 - 12-Mar-25 |
| Unknown* | 1 | €18.98 | SI Trade |
08:54:45 - 12-Mar-25 |
| Unknown* | 335 | €18.935 | SI Trade |
08:49:12 - 12-Mar-25 |
| Unknown* | 339 | €18.93 | SI Trade |
08:33:32 - 12-Mar-25 |
| Unknown* | 346 | €18.925 | SI Trade |
08:17:50 - 12-Mar-25 |
| Unknown* | 328 | €18.93 | SI Trade |
08:15:44 - 12-Mar-25 |
| Unknown* | 369 | €18.96 | SI Trade |
08:10:30 - 12-Mar-25 |
| Unknown* | 387 | €18.98 | SI Trade |
08:10:01 - 12-Mar-25 |
| Unknown* | 391 | €18.98 | SI Trade |
08:08:02 - 12-Mar-25 |
| Unknown* | 0 | €18.97 | SI Trade |
08:05:40 - 12-Mar-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:05:14 - 12-Mar-25 |
| Unknown* | 4 | €19.03 | SI Trade |
08:02:23 - 12-Mar-25 |
| Unknown* | 0 | €18.97 | OTC Trade |
08:00:20 - 12-Mar-25 |
| Unknown* | 10 | €18.95 | SI Trade |
08:00:19 - 12-Mar-25 |
| Unknown* | 1,341 | €19.03252 | SI Trade Negotiated Trade |
17:19:01 - 11-Mar-25 |
| Unknown* | 358 | €18.95 | SI Trade Negotiated Trade |
17:19:01 - 11-Mar-25 |
| Unknown* | 13,704 | €19.0158 | SI Trade Negotiated Trade |
17:13:07 - 11-Mar-25 |
| Unknown* | 8,879 | €19.06714 | SI Trade Negotiated Trade |
17:12:38 - 11-Mar-25 |
| Unknown* | 34,854 | €18.89 | OTC Trade |
16:35:26 - 11-Mar-25 |
| Unknown* | 361 | €18.89 | OTC Trade |
16:35:26 - 11-Mar-25 |
| Unknown* | 2 | €18.87 | SI Trade |
16:29:55 - 11-Mar-25 |
| Unknown* | 13 | €18.87 | SI Trade |
16:29:55 - 11-Mar-25 |
| Unknown* | 2 | €18.89 | SI Trade |
16:29:14 - 11-Mar-25 |
| Unknown* | 28 | €18.89 | SI Trade |
16:29:05 - 11-Mar-25 |
| Unknown* | 145 | €18.875 | SI Trade |
16:28:28 - 11-Mar-25 |
| Unknown* | 130 | €18.875 | SI Trade |
16:27:54 - 11-Mar-25 |
| Unknown* | 178 | €18.865 | SI Trade |
16:27:24 - 11-Mar-25 |
| Unknown* | 23 | €18.87 | SI Trade |
16:26:49 - 11-Mar-25 |
| Unknown* | 137 | €18.865 | SI Trade |
16:26:25 - 11-Mar-25 |
| Unknown* | 137 | €18.86 | SI Trade |
16:25:33 - 11-Mar-25 |
| Unknown* | 136 | €18.865 | SI Trade |
16:25:02 - 11-Mar-25 |
| Unknown* | 26 | €18.87 | SI Trade |
16:24:17 - 11-Mar-25 |
| Unknown* | 138 | €18.865 | SI Trade |
16:24:07 - 11-Mar-25 |
| Unknown* | 137 | €18.86 | SI Trade |
16:21:42 - 11-Mar-25 |
| Unknown* | 105 | €18.86 | SI Trade |
16:21:32 - 11-Mar-25 |
| Unknown* | 99 | €18.87 | SI Trade |
16:20:48 - 11-Mar-25 |
| Unknown* | 16 | €18.84 | SI Trade |
16:17:31 - 11-Mar-25 |
| Unknown* | 114 | €18.845 | SI Trade |
16:17:28 - 11-Mar-25 |
| Unknown* | 145 | €18.855 | SI Trade |
16:14:45 - 11-Mar-25 |
| Unknown* | 145 | €18.855 | SI Trade |
16:13:18 - 11-Mar-25 |
| Unknown* | 180 | €18.855 | SI Trade |
16:12:25 - 11-Mar-25 |
| Unknown* | 134 | €18.85 | SI Trade |
16:10:09 - 11-Mar-25 |
| Unknown* | 6 | €18.84 | SI Trade |
16:09:27 - 11-Mar-25 |
| Unknown* | 175 | €18.86 | SI Trade |
16:07:04 - 11-Mar-25 |
| Unknown* | 158 | €18.87 | SI Trade |
16:05:18 - 11-Mar-25 |
| Unknown* | 90 | €18.86 | SI Trade |
16:04:28 - 11-Mar-25 |
| Unknown* | 150 | €18.86 | SI Trade |
16:01:55 - 11-Mar-25 |
| Unknown* | 117 | €18.85 | SI Trade |
15:56:42 - 11-Mar-25 |
| Unknown* | 90 | €18.87 | SI Trade |
15:56:11 - 11-Mar-25 |
| Unknown* | 164 | €18.85 | SI Trade |
15:53:47 - 11-Mar-25 |
| Unknown* | 114 | €18.845 | SI Trade |
15:50:25 - 11-Mar-25 |