| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,966 | €31.71168 | SI Trade |
17:18:03 - 12-Dec-25 |
| Unknown* | 4,966 | €31.68 | SI Trade |
17:18:03 - 12-Dec-25 |
| Unknown* | 31,479 | €31.71168 | SI Trade |
17:18:01 - 12-Dec-25 |
| Unknown* | 31,479 | €31.68 | SI Trade |
17:18:01 - 12-Dec-25 |
| Unknown* | 8,162 | €31.71168 | SI Trade |
17:18:01 - 12-Dec-25 |
| Unknown* | 8,162 | €31.68 | SI Trade |
17:18:01 - 12-Dec-25 |
| Unknown* | 404 | €31.68 | SI Trade Negotiated Trade |
17:12:52 - 12-Dec-25 |
| Unknown* | 2,070 | €31.69661 | SI Trade Negotiated Trade |
17:12:48 - 12-Dec-25 |
| Unknown* | 369 | €31.67938 | SI Trade Negotiated Trade |
17:12:22 - 12-Dec-25 |
| Unknown* | 44,607 | €31.68 | SI Trade |
16:35:32 - 12-Dec-25 |
| Unknown* | 44,607 | €31.68 | SI Trade |
16:35:32 - 12-Dec-25 |
| Unknown* | 5,000 | €31.68 | SI Trade Negotiated Trade |
16:25:53 - 12-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
16:18:44 - 12-Dec-25 |
| Unknown* | 199 | €31.68 | SI Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 199 | €31.68 | SI Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:45:43 - 12-Dec-25 |
| Unknown* | 34 | €31.70 | SI Trade |
15:43:56 - 12-Dec-25 |
| Unknown* | 217 | €31.68 | SI Trade |
14:47:15 - 12-Dec-25 |
| Unknown* | 217 | €31.68 | SI Trade |
14:47:15 - 12-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:41:25 - 12-Dec-25 |
| Unknown* | 48 | €31.70 | SI Trade |
13:48:42 - 12-Dec-25 |
| Unknown* | 224 | €31.68 | SI Trade |
13:44:31 - 12-Dec-25 |
| Unknown* | 224 | €31.68 | SI Trade |
13:44:31 - 12-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
12:53:24 - 12-Dec-25 |
| Unknown* | 28 | €31.68 | SI Trade |
12:27:43 - 12-Dec-25 |
| Unknown* | 28 | €31.68 | SI Trade |
12:27:43 - 12-Dec-25 |
| Unknown* | 213 | €31.70 | SI Trade |
12:15:12 - 12-Dec-25 |
| Unknown* | 250 | €31.68 | SI Trade |
11:57:21 - 12-Dec-25 |
| Unknown* | 250 | €31.68 | SI Trade |
11:57:21 - 12-Dec-25 |
| Unknown* | 254 | €31.70 | SI Trade |
11:53:59 - 12-Dec-25 |
| Unknown* | 0 | €31.68 | SI Trade |
09:43:58 - 12-Dec-25 |
| Unknown* | 196 | €31.68 | SI Trade |
08:46:42 - 12-Dec-25 |
| Unknown* | 196 | €31.68 | SI Trade |
08:46:42 - 12-Dec-25 |
| Unknown* | 0 | €31.68 | SI Trade |
08:10:00 - 12-Dec-25 |
| Unknown* | 116 | €31.68 | SI Trade |
08:07:35 - 12-Dec-25 |
| Unknown* | 116 | €31.68 | SI Trade |
08:07:35 - 12-Dec-25 |
| Unknown* | 184 | €31.70 | SI Trade |
08:05:00 - 12-Dec-25 |
| Unknown* | 0 | €31.68 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €31.68 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 13 | €31.66 | SI Trade Negotiated Trade |
17:32:23 - 11-Dec-25 |
| Unknown* | 882 | €31.66 | SI Trade Negotiated Trade |
17:12:56 - 11-Dec-25 |
| Unknown* | 486 | €31.66364 | SI Trade Negotiated Trade |
17:12:17 - 11-Dec-25 |
| Unknown* | 648 | €31.65968 | SI Trade Negotiated Trade |
17:06:36 - 11-Dec-25 |
| Unknown* | 18,514 | €31.70297 | SI Trade |
16:43:00 - 11-Dec-25 |
| Unknown* | 18,514 | €31.6713 | SI Trade |
16:43:00 - 11-Dec-25 |
| Unknown* | 30,425 | €31.70297 | SI Trade |
16:42:59 - 11-Dec-25 |
| Unknown* | 30,425 | €31.6713 | SI Trade |
16:42:59 - 11-Dec-25 |
| Unknown* | 117,353 | €31.70297 | SI Trade |
16:42:59 - 11-Dec-25 |
| Unknown* | 117,353 | €31.6713 | SI Trade |
16:42:59 - 11-Dec-25 |
| Unknown* | 63,136 | €31.68 | SI Trade |
16:36:35 - 11-Dec-25 |
| Unknown* | 63,136 | €31.68 | SI Trade |
16:36:35 - 11-Dec-25 |
| Unknown* | 60 | €31.68 | SI Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 1,307 | €31.68 | SI Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 38 | €31.68 | SI Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 1 | €31.68 | SI Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 127 | €31.68 | SI Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 101 | €31.68 | SI Trade |
16:18:18 - 11-Dec-25 |
| Unknown* | 101 | €31.68 | SI Trade |
16:18:18 - 11-Dec-25 |
| Unknown* | 120 | €31.68 | SI Trade |
16:17:32 - 11-Dec-25 |
| Unknown* | 6 | €31.68 | SI Trade |
16:17:32 - 11-Dec-25 |
| Unknown* | 49 | €31.68 | SI Trade |
16:17:32 - 11-Dec-25 |
| Unknown* | 54,879 | €31.68 | SI Trade |
16:04:17 - 11-Dec-25 |
| Unknown* | 54,879 | €31.68 | SI Trade |
16:04:17 - 11-Dec-25 |
| Unknown* | 207 | €31.68 | SI Trade |
15:58:46 - 11-Dec-25 |
| Unknown* | 28 | €31.68 | SI Trade |
15:55:24 - 11-Dec-25 |
| Unknown* | 28 | €31.68 | SI Trade |
15:55:24 - 11-Dec-25 |
| Unknown* | 115 | €31.70 | SI Trade |
15:52:44 - 11-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:45:24 - 11-Dec-25 |
| Unknown* | 198 | €31.68 | SI Trade |
15:39:33 - 11-Dec-25 |
| Unknown* | 198 | €31.68 | SI Trade |
15:39:33 - 11-Dec-25 |
| Unknown* | 194 | €31.66 | SI Trade |
15:39:31 - 11-Dec-25 |
| Unknown* | 2 | €31.67 | SI Trade |
15:14:36 - 11-Dec-25 |
| Unknown* | 2 | €31.67 | SI Trade |
15:14:36 - 11-Dec-25 |
| Unknown* | 246 | €31.66 | SI Trade |
15:04:57 - 11-Dec-25 |
| Unknown* | 246 | €31.66 | SI Trade |
15:04:57 - 11-Dec-25 |
| Unknown* | 149 | €31.68 | SI Trade |
15:04:25 - 11-Dec-25 |
| Unknown* | 5 | €31.66 | OTC Trade |
14:43:16 - 11-Dec-25 |
| Unknown* | 5 | €31.66 | OTC Trade |
14:43:16 - 11-Dec-25 |
| Unknown* | 5 | €31.66 | OTC Trade |
14:43:16 - 11-Dec-25 |
| Unknown* | 253 | €31.66 | SI Trade |
14:33:41 - 11-Dec-25 |
| Unknown* | 253 | €31.66 | SI Trade |
14:33:41 - 11-Dec-25 |
| Unknown* | 0 | €31.68 | SI Trade |
14:30:44 - 11-Dec-25 |
| Unknown* | 217 | €31.66 | SI Trade |
13:37:21 - 11-Dec-25 |
| Unknown* | 253 | €31.64 | SI Trade |
12:59:59 - 11-Dec-25 |
| Unknown* | 253 | €31.64 | SI Trade |
12:59:59 - 11-Dec-25 |
| Unknown* | 48,277 | €31.65 | SI Trade |
12:47:59 - 11-Dec-25 |
| Unknown* | 48,277 | €31.65 | SI Trade |
12:47:59 - 11-Dec-25 |
| Unknown* | 214 | €31.66 | SI Trade |
12:44:03 - 11-Dec-25 |
| Unknown* | 529 | €31.64 | SI Trade |
12:41:45 - 11-Dec-25 |
| Unknown* | 38 | €31.65 | SI Trade |
12:08:08 - 11-Dec-25 |
| Unknown* | 38 | €31.65 | SI Trade |
12:08:08 - 11-Dec-25 |
| Unknown* | 742 | €31.64 | SI Trade |
11:21:27 - 11-Dec-25 |
| Unknown* | 72 | €31.66 | SI Trade |
11:03:17 - 11-Dec-25 |
| Unknown* | 66 | €31.66 | SI Trade |
09:46:51 - 11-Dec-25 |
| Unknown* | 476 | €31.64 | SI Trade |
09:45:25 - 11-Dec-25 |
| Unknown* | 237 | €31.64 | SI Trade |
09:25:09 - 11-Dec-25 |
| Unknown* | 237 | €31.64 | SI Trade |
09:25:09 - 11-Dec-25 |
| Unknown* | 130 | €31.66 | SI Trade |
09:15:46 - 11-Dec-25 |
| Unknown* | 24 | €31.66 | SI Trade |
08:59:58 - 11-Dec-25 |
| Unknown* | 361 | €31.66 | SI Trade |
08:57:29 - 11-Dec-25 |
| Unknown* | 44 | €31.66 | SI Trade |
08:41:52 - 11-Dec-25 |
| Unknown* | 303 | €31.66 | SI Trade |
08:19:43 - 11-Dec-25 |
| Unknown* | 49 | €31.66 | SI Trade |
08:10:51 - 11-Dec-25 |
| Unknown* | 205 | €31.64 | SI Trade |
08:05:08 - 11-Dec-25 |
| Unknown* | 205 | €31.64 | SI Trade |
08:05:08 - 11-Dec-25 |
| Unknown* | 637 | €31.64 | SI Trade |
08:04:30 - 11-Dec-25 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 108 | €31.65676 | SI Trade Negotiated Trade |
17:37:40 - 10-Dec-25 |
| Unknown* | 14 | €31.66 | SI Trade Negotiated Trade |
17:33:25 - 10-Dec-25 |
| Unknown* | 8 | €31.65 | SI Trade Negotiated Trade |
17:12:59 - 10-Dec-25 |
| Unknown* | 515 | €31.6501 | SI Trade Negotiated Trade |
17:12:49 - 10-Dec-25 |
| Unknown* | 477 | €31.64979 | SI Trade Negotiated Trade |
17:12:34 - 10-Dec-25 |
| Unknown* | 649 | €31.68 | OTC Trade |
16:37:27 - 10-Dec-25 |
| Unknown* | 74 | €31.64 | SI Trade |
15:59:29 - 10-Dec-25 |
| Unknown* | 117 | €31.66 | SI Trade |
15:57:30 - 10-Dec-25 |
| Unknown* | 74 | €31.64 | SI Trade |
15:50:06 - 10-Dec-25 |
| Unknown* | 0 | €31.66 | SI Trade |
15:45:53 - 10-Dec-25 |
| Unknown* | 69 | €31.64 | SI Trade |
15:42:27 - 10-Dec-25 |
| Unknown* | 69 | €31.64 | OTC Trade |
15:42:27 - 10-Dec-25 |
| Unknown* | 20 | €31.66 | SI Trade |
15:33:04 - 10-Dec-25 |
| Unknown* | 46 | €31.64 | SI Trade |
15:31:30 - 10-Dec-25 |
| Unknown* | 46 | €31.64 | SI Trade |
15:31:30 - 10-Dec-25 |
| Unknown* | 54 | €31.64 | SI Trade |
15:26:16 - 10-Dec-25 |
| Unknown* | 54 | €31.64 | OTC Trade |
15:26:16 - 10-Dec-25 |
| Unknown* | 48 | €31.64 | SI Trade |
15:21:36 - 10-Dec-25 |
| Unknown* | 48 | €31.64 | SI Trade |
15:21:36 - 10-Dec-25 |
| Unknown* | 74 | €31.64 | SI Trade |
15:19:06 - 10-Dec-25 |
| Unknown* | 184 | €31.66 | SI Trade |
15:07:10 - 10-Dec-25 |
| Unknown* | 175 | €31.64 | SI Trade |
15:02:51 - 10-Dec-25 |
| Unknown* | 175 | €31.64 | SI Trade |
15:02:51 - 10-Dec-25 |
| Unknown* | 233 | €31.66 | SI Trade |
14:52:41 - 10-Dec-25 |
| Unknown* | 31 | €31.65 | SI Trade |
14:47:08 - 10-Dec-25 |
| Unknown* | 31 | €31.65 | OTC Trade |
14:47:08 - 10-Dec-25 |
| Unknown* | 2 | €31.64 | SI Trade |
14:27:25 - 10-Dec-25 |
| Unknown* | 2 | €31.64 | SI Trade |
14:27:25 - 10-Dec-25 |
| Unknown* | 232 | €31.64 | SI Trade |
13:06:08 - 10-Dec-25 |
| Unknown* | 206 | €31.62 | SI Trade |
12:19:46 - 10-Dec-25 |
| Unknown* | 206 | €31.62 | SI Trade |
12:19:46 - 10-Dec-25 |
| Unknown* | 0 | €31.64 | SI Trade |
12:11:45 - 10-Dec-25 |
| Unknown* | 226 | €31.64 | SI Trade |
11:02:58 - 10-Dec-25 |
| Unknown* | 226 | €31.64 | SI Trade |
11:02:58 - 10-Dec-25 |
| Unknown* | 28 | €31.64 | SI Trade |
10:59:18 - 10-Dec-25 |
| Unknown* | 28 | €31.64 | OTC Trade |
10:59:18 - 10-Dec-25 |
| Unknown* | 28 | €31.66 | SI Trade |
10:24:33 - 10-Dec-25 |
| Unknown* | 28 | €31.66 | OTC Trade |
10:24:33 - 10-Dec-25 |
| Unknown* | 36 | €31.68 | SI Trade |
10:12:54 - 10-Dec-25 |
| Unknown* | 28 | €31.66 | SI Trade |
09:51:03 - 10-Dec-25 |
| Unknown* | 28 | €31.66 | OTC Trade |
09:51:03 - 10-Dec-25 |
| Unknown* | 0 | €31.66 | SI Trade |
09:38:52 - 10-Dec-25 |
| Unknown* | 31 | €31.68 | SI Trade |
09:30:00 - 10-Dec-25 |
| Unknown* | 28 | €31.66 | SI Trade |
09:21:17 - 10-Dec-25 |
| Unknown* | 28 | €31.66 | OTC Trade |
09:21:17 - 10-Dec-25 |
| Unknown* | 58 | €31.68 | SI Trade |
08:48:53 - 10-Dec-25 |
| Unknown* | 255 | €31.66 | SI Trade |
08:45:28 - 10-Dec-25 |
| Unknown* | 255 | €31.66 | SI Trade |
08:45:28 - 10-Dec-25 |
| Unknown* | 195 | €31.68 | SI Trade |
08:38:46 - 10-Dec-25 |
| Unknown* | 258 | €31.66 | SI Trade |
08:33:57 - 10-Dec-25 |
| Unknown* | 258 | €31.66 | SI Trade |
08:33:57 - 10-Dec-25 |
| Unknown* | 214 | €31.68 | SI Trade |
08:24:23 - 10-Dec-25 |
| Unknown* | 0 | €31.64 | SI Trade |
08:10:14 - 10-Dec-25 |
| Unknown* | 197 | €31.64 | SI Trade |
08:05:00 - 10-Dec-25 |
| Unknown* | 197 | €31.64 | SI Trade |
08:05:00 - 10-Dec-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:01:05 - 10-Dec-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:01:05 - 10-Dec-25 |
| Unknown* | 432 | €31.65366 | SI Trade Negotiated Trade |
17:34:50 - 09-Dec-25 |
| Unknown* | 13 | €31.66 | SI Trade Negotiated Trade |
17:32:23 - 09-Dec-25 |
| Unknown* | 1,015 | €31.65503 | SI Trade Negotiated Trade |
17:12:29 - 09-Dec-25 |
| Unknown* | 1,093 | €31.65536 | SI Trade Negotiated Trade |
17:12:20 - 09-Dec-25 |
| Unknown* | 1,879 | €31.68 | SI Trade Negotiated Trade |
17:08:26 - 09-Dec-25 |
| Unknown* | 782 | €31.68 | SI Trade Negotiated Trade |
17:08:26 - 09-Dec-25 |
| Unknown* | 1,186 | €31.68 | SI Trade |
16:35:29 - 09-Dec-25 |
| Unknown* | 460 | €31.68 | SI Trade |
16:35:29 - 09-Dec-25 |
| Unknown* | 778 | €31.68 | SI Trade |
16:35:29 - 09-Dec-25 |
| Unknown* | 0 | €31.64 | SI Trade |
16:28:47 - 09-Dec-25 |
| Unknown* | 3 | €31.66 | SI Trade |
16:27:11 - 09-Dec-25 |
| Unknown* | 36 | €31.64 | SI Trade |
16:21:31 - 09-Dec-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:56:02 - 09-Dec-25 |
| Unknown* | 1 | €31.51156 | Currency Conversion Negotiated Trade |
15:55:14 - 09-Dec-25 |
| Unknown* | 254 | €31.66 | SI Trade |
15:55:12 - 09-Dec-25 |
| Unknown* | 3 | €31.66 | OTC Trade |
15:52:48 - 09-Dec-25 |
| Unknown* | 198 | €31.66 | SI Trade |
15:39:08 - 09-Dec-25 |
| Unknown* | 198 | €31.66 | SI Trade |
15:39:08 - 09-Dec-25 |
| Unknown* | 2 | €31.85032 | Currency Conversion Negotiated Trade |
15:14:32 - 09-Dec-25 |
| Unknown* | 501 | €31.66 | SI Trade |
15:12:30 - 09-Dec-25 |
| Unknown* | 888 | €31.68 | SI Trade |
14:38:03 - 09-Dec-25 |
| Unknown* | 1,231 | €31.68 | SI Trade |
14:37:57 - 09-Dec-25 |
| Unknown* | 26 | €31.66 | SI Trade |
14:29:37 - 09-Dec-25 |
| Unknown* | 23 | €31.66 | SI Trade |
14:23:42 - 09-Dec-25 |
| Unknown* | 310 | €31.64 | SI Trade |
14:20:40 - 09-Dec-25 |
| Unknown* | 310 | €31.64 | SI Trade |
14:20:40 - 09-Dec-25 |
| Unknown* | 214 | €31.66 | SI Trade |
14:02:53 - 09-Dec-25 |
| Unknown* | 259 | €31.64 | SI Trade |
13:46:55 - 09-Dec-25 |
| Unknown* | 259 | €31.64 | SI Trade |
13:46:55 - 09-Dec-25 |
| Unknown* | 22 | €31.64 | SI Trade |
13:46:03 - 09-Dec-25 |
| Unknown* | 22 | €31.64 | SI Trade |
13:46:03 - 09-Dec-25 |
| Unknown* | 216 | €31.66 | SI Trade |
13:42:57 - 09-Dec-25 |
| Unknown* | 10 | €31.64 | SI Trade |
13:34:18 - 09-Dec-25 |
| Unknown* | 98 | €31.64 | OTC Trade |
13:34:18 - 09-Dec-25 |