| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €24.20581 | SI Trade Negotiated Trade |
17:33:27 - 18-Jul-25 |
| Unknown* | 436 | €24.21672 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
| Unknown* | 1,613 | €24.19075 | SI Trade Negotiated Trade |
17:13:17 - 18-Jul-25 |
| Unknown* | 3,428 | €24.189 | SI Trade Negotiated Trade |
17:12:58 - 18-Jul-25 |
| Unknown* | 34 | €24.14 | SI Trade |
16:35:30 - 18-Jul-25 |
| Unknown* | 6,582 | €24.14 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 3,256 | €24.14 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 0 | €24.14 | SI Trade |
16:29:26 - 18-Jul-25 |
| Unknown* | 3 | €24.16 | SI Trade |
16:28:45 - 18-Jul-25 |
| Unknown* | 11 | €24.15 | SI Trade |
16:28:32 - 18-Jul-25 |
| Unknown* | 53 | €24.14 | OTC Trade |
16:28:28 - 18-Jul-25 |
| Unknown* | 58 | €24.14 | OTC Trade |
16:28:01 - 18-Jul-25 |
| Unknown* | 105 | €24.14 | OTC Trade |
16:27:34 - 18-Jul-25 |
| Unknown* | 57 | €24.14 | OTC Trade |
16:26:45 - 18-Jul-25 |
| Unknown* | 13 | €24.16 | SI Trade |
16:26:02 - 18-Jul-25 |
| Unknown* | 52 | €24.14 | OTC Trade |
16:25:51 - 18-Jul-25 |
| Unknown* | 55 | €24.14 | OTC Trade |
16:25:33 - 18-Jul-25 |
| Unknown* | 749 | €24.17 | SI Trade |
16:25:13 - 18-Jul-25 |
| Unknown* | 62 | €24.16 | SI Trade |
16:24:24 - 18-Jul-25 |
| Unknown* | 70 | €24.16 | SI Trade |
16:24:24 - 18-Jul-25 |
| Unknown* | 428 | €24.17 | SI Trade |
16:23:41 - 18-Jul-25 |
| Unknown* | 6 | €24.17 | SI Trade |
16:22:09 - 18-Jul-25 |
| Unknown* | 12 | €24.18 | SI Trade |
16:16:01 - 18-Jul-25 |
| Unknown* | 234 | €24.20 | SI Trade |
16:15:12 - 18-Jul-25 |
| Unknown* | 8 | €24.19 | SI Trade |
16:15:00 - 18-Jul-25 |
| Unknown* | 448 | €24.20 | SI Trade |
16:05:13 - 18-Jul-25 |
| Unknown* | 1,500 | €24.17 | SI Trade |
16:02:13 - 18-Jul-25 |
| Unknown* | 1,500 | €24.17 | SI Trade |
16:02:13 - 18-Jul-25 |
| Unknown* | 1,500 | €24.16 | SI Trade |
15:57:22 - 18-Jul-25 |
| Unknown* | 87 | €24.16 | SI Trade |
15:57:22 - 18-Jul-25 |
| Unknown* | 1,500 | €24.16 | SI Trade |
15:57:06 - 18-Jul-25 |
| Unknown* | 327 | €24.17 | SI Trade |
15:55:37 - 18-Jul-25 |
| Unknown* | 66 | €24.18 | SI Trade |
15:49:00 - 18-Jul-25 |
| Unknown* | 151 | €24.17 | SI Trade |
15:47:43 - 18-Jul-25 |
| Unknown* | 203 | €24.16 | SI Trade |
15:45:23 - 18-Jul-25 |
| Unknown* | 203 | €24.16 | SI Trade |
15:45:23 - 18-Jul-25 |
| Unknown* | 53 | €24.20 | OTC Trade |
15:41:08 - 18-Jul-25 |
| Unknown* | 99 | €24.22 | SI Trade |
15:36:52 - 18-Jul-25 |
| Unknown* | 198 | €24.22 | SI Trade |
15:31:30 - 18-Jul-25 |
| Unknown* | 1,000 | €24.22 | SI Trade |
15:31:30 - 18-Jul-25 |
| Unknown* | 318 | €24.24 | SI Trade |
15:25:34 - 18-Jul-25 |
| Unknown* | 3 | €24.40507 | Currency Conversion Negotiated Trade |
15:24:28 - 18-Jul-25 |
| Unknown* | 25 | €24.22 | SI Trade |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | €24.20 | SI Trade |
15:16:54 - 18-Jul-25 |
| Unknown* | 360 | €24.22 | SI Trade |
15:15:59 - 18-Jul-25 |
| Unknown* | 283 | €24.22 | SI Trade |
15:12:24 - 18-Jul-25 |
| Unknown* | 1 | €24.24 | OTC Trade |
15:11:51 - 18-Jul-25 |
| Unknown* | 253 | €24.24 | SI Trade |
15:09:34 - 18-Jul-25 |
| Unknown* | 2 | €24.20 | SI Trade |
14:54:00 - 18-Jul-25 |
| Unknown* | 261 | €24.22 | SI Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 53 | €24.20 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 55 | €24.20 | OTC Trade |
14:50:28 - 18-Jul-25 |
| Unknown* | 56 | €24.20 | OTC Trade |
14:48:53 - 18-Jul-25 |
| Unknown* | 244 | €24.22 | SI Trade |
14:38:12 - 18-Jul-25 |
| Unknown* | 266 | €24.20 | SI Trade |
14:33:05 - 18-Jul-25 |
| Unknown* | 280 | €24.22 | SI Trade |
14:27:55 - 18-Jul-25 |
| Unknown* | 77 | €24.22 | SI Trade |
14:18:27 - 18-Jul-25 |
| Unknown* | 77 | €24.22 | SI Trade |
14:18:27 - 18-Jul-25 |
| Unknown* | 257 | €24.24 | SI Trade |
14:00:34 - 18-Jul-25 |
| Unknown* | 57 | €24.16 | OTC Trade |
13:45:49 - 18-Jul-25 |
| Unknown* | 36 | €24.18 | SI Trade |
13:44:00 - 18-Jul-25 |
| Unknown* | 52 | €24.16 | OTC Trade |
13:42:29 - 18-Jul-25 |
| Unknown* | 8 | €24.17 | SI Trade |
13:40:15 - 18-Jul-25 |
| Unknown* | 56 | €24.16 | OTC Trade |
13:39:35 - 18-Jul-25 |
| Unknown* | 36 | €24.16 | SI Trade |
13:37:14 - 18-Jul-25 |
| Unknown* | 36 | €24.16 | SI Trade |
13:37:14 - 18-Jul-25 |
| Unknown* | 30 | €24.18 | SI Trade |
13:32:45 - 18-Jul-25 |
| Unknown* | 139 | €24.20 | SI Trade |
13:26:00 - 18-Jul-25 |
| Unknown* | 276 | €24.20 | SI Trade |
13:18:31 - 18-Jul-25 |
| Unknown* | 263 | €24.20 | SI Trade |
13:18:15 - 18-Jul-25 |
| Unknown* | 107 | €24.20 | SI Trade |
13:18:13 - 18-Jul-25 |
| Unknown* | 326 | €24.20 | SI Trade |
13:18:12 - 18-Jul-25 |
| Unknown* | 93 | €24.18 | SI Trade |
13:18:11 - 18-Jul-25 |
| Unknown* | 93 | €24.18 | SI Trade |
13:18:11 - 18-Jul-25 |
| Unknown* | 255 | €24.18 | SI Trade |
12:46:00 - 18-Jul-25 |
| Unknown* | 0 | €24.16 | SI Trade |
12:46:00 - 18-Jul-25 |
| Unknown* | 304 | €24.16 | SI Trade |
12:45:53 - 18-Jul-25 |
| Unknown* | 283 | €24.14 | SI Trade |
12:37:18 - 18-Jul-25 |
| Unknown* | 283 | €24.14 | SI Trade |
12:37:18 - 18-Jul-25 |
| Unknown* | 243 | €24.14 | SI Trade |
11:56:48 - 18-Jul-25 |
| Unknown* | 5 | €24.11 | SI Trade |
11:52:42 - 18-Jul-25 |
| Unknown* | 12 | €24.14 | SI Trade |
11:16:03 - 18-Jul-25 |
| Unknown* | 212 | €24.14 | SI Trade |
11:05:38 - 18-Jul-25 |
| Unknown* | 212 | €24.14 | SI Trade |
11:05:38 - 18-Jul-25 |
| Unknown* | 47 | €24.16 | SI Trade |
10:57:15 - 18-Jul-25 |
| Unknown* | 9 | €24.16 | SI Trade |
10:37:03 - 18-Jul-25 |
| Unknown* | 100 | €24.21293 | Currency Conversion Negotiated Trade |
10:14:03 - 18-Jul-25 |
| Unknown* | 293 | €24.18 | SI Trade |
10:03:14 - 18-Jul-25 |
| Unknown* | 11 | €24.16 | SI Trade |
10:03:12 - 18-Jul-25 |
| Unknown* | 0 | €24.16 | OTC Trade |
09:49:12 - 18-Jul-25 |
| Unknown* | 260 | €24.14 | SI Trade |
09:48:53 - 18-Jul-25 |
| Unknown* | 18 | €24.14 | SI Trade |
09:48:45 - 18-Jul-25 |
| Unknown* | 279 | €24.12 | SI Trade |
09:41:12 - 18-Jul-25 |
| Unknown* | 12 | €24.12 | SI Trade |
09:26:29 - 18-Jul-25 |
| Unknown* | 22 | €24.10 | SI Trade |
09:22:38 - 18-Jul-25 |
| Unknown* | 21 | €24.10 | SI Trade |
09:22:38 - 18-Jul-25 |
| Unknown* | 22 | €24.10 | SI Trade |
09:22:38 - 18-Jul-25 |
| Unknown* | 16 | €24.12 | SI Trade |
09:09:10 - 18-Jul-25 |
| Unknown* | 52 | €24.10 | OTC Trade |
08:49:42 - 18-Jul-25 |
| Unknown* | 37 | €24.12 | SI Trade |
08:46:32 - 18-Jul-25 |
| Unknown* | 54 | €24.12 | OTC Trade |
08:28:49 - 18-Jul-25 |
| Unknown* | 145 | €24.14 | SI Trade |
08:25:08 - 18-Jul-25 |
| Unknown* | 1 | €24.14 | OTC Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 123 | €24.10 | SI Trade |
08:09:58 - 18-Jul-25 |
| Unknown* | 123 | €24.10 | SI Trade |
08:09:58 - 18-Jul-25 |
| Unknown* | 31 | €24.10 | SI Trade |
08:03:43 - 18-Jul-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 38 | €24.08 | SI Trade Negotiated Trade |
17:35:18 - 17-Jul-25 |
| Unknown* | 46 | €24.06 | SI Trade Negotiated Trade |
17:13:32 - 17-Jul-25 |
| Unknown* | 797 | €24.07253 | SI Trade Negotiated Trade |
17:13:32 - 17-Jul-25 |
| Unknown* | 99 | €24.06 | SI Trade Negotiated Trade |
17:13:29 - 17-Jul-25 |
| Unknown* | 804 | €24.04188 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 2 | €24.05 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Unknown* | 1,732 | €24.04 | OTC Trade |
16:55:13 - 17-Jul-25 |
| Unknown* | 14,328 | €24.04 | OTC Trade |
16:35:00 - 17-Jul-25 |
| Unknown* | 3,406 | €24.04 | OTC Trade |
16:35:00 - 17-Jul-25 |
| Unknown* | 39 | €24.04 | OTC Trade |
16:35:00 - 17-Jul-25 |
| Unknown* | 10 | €24.04 | OTC Trade |
16:35:00 - 17-Jul-25 |
| Unknown* | 5 | €24.04 | SI Trade |
16:20:31 - 17-Jul-25 |
| Unknown* | 92 | €24.05 | SI Trade |
16:05:16 - 17-Jul-25 |
| Unknown* | 103 | €24.05 | SI Trade |
16:00:19 - 17-Jul-25 |
| Unknown* | 97 | €24.09 | SI Trade |
15:35:17 - 17-Jul-25 |
| Unknown* | 640 | €24.12 | SI Trade |
15:18:21 - 17-Jul-25 |
| Unknown* | 114 | €24.11 | SI Trade |
15:12:33 - 17-Jul-25 |
| Unknown* | 92 | €24.05 | SI Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 156 | €24.09 | SI Trade |
13:52:55 - 17-Jul-25 |
| Unknown* | 0 | €24.04 | OTC Trade |
13:03:08 - 17-Jul-25 |
| Unknown* | 0 | €24.04 | OTC Trade |
13:03:08 - 17-Jul-25 |
| Unknown* | 8 | €24.04 | OTC Trade |
13:03:08 - 17-Jul-25 |
| Unknown* | 9 | €24.04 | SI Trade |
13:03:08 - 17-Jul-25 |
| Unknown* | 0 | €24.06 | OTC Trade |
13:02:20 - 17-Jul-25 |
| Unknown* | 0 | €24.06 | OTC Trade |
13:02:20 - 17-Jul-25 |
| Unknown* | 8 | €24.06 | OTC Trade |
13:02:20 - 17-Jul-25 |
| Unknown* | 94 | €24.09 | SI Trade |
12:24:33 - 17-Jul-25 |
| Unknown* | 170 | €24.06 | SI Trade |
11:57:03 - 17-Jul-25 |
| Unknown* | 34 | €24.06 | SI Trade |
11:40:56 - 17-Jul-25 |
| Unknown* | 34 | €24.06 | SI Trade |
11:40:56 - 17-Jul-25 |
| Unknown* | 0 | €24.06 | SI Trade |
11:36:40 - 17-Jul-25 |
| Unknown* | 101 | €24.07 | SI Trade |
11:32:31 - 17-Jul-25 |
| Unknown* | 350 | €23.96299 | Currency Conversion Negotiated Trade |
11:27:44 - 17-Jul-25 |
| Unknown* | 500,000 | €23.90 | OTC Trade |
11:12:05 - 17-Jul-25 |
| Unknown* | 500,000 | €23.90 | Cross OTC Trade |
11:10:04 - 17-Jul-25 |
| Unknown* | 2 | €24.08 | SI Trade |
10:28:23 - 17-Jul-25 |
| Unknown* | 61,072 | €23.90 | OTC Trade |
10:10:20 - 17-Jul-25 |
| Unknown* | 61,072 | €23.90 | OTC Trade |
10:10:19 - 17-Jul-25 |
| Unknown* | 2 | €24.06 | SI Trade |
09:59:00 - 17-Jul-25 |
| Unknown* | 0 | €23.96 | SI Trade |
09:11:00 - 17-Jul-25 |
| Unknown* | 56 | €23.91 | SI Trade |
08:49:31 - 17-Jul-25 |
| Unknown* | 46 | €23.95 | SI Trade |
08:40:18 - 17-Jul-25 |
| Unknown* | 649 | €23.94 | SI Trade |
08:30:00 - 17-Jul-25 |
| Unknown* | 40 | €23.94 | SI Trade |
08:23:15 - 17-Jul-25 |
| Unknown* | 0 | €23.933 | SI Trade |
08:19:41 - 17-Jul-25 |
| Unknown* | 180 | €23.94 | SI Trade |
08:05:30 - 17-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 19 | €23.96 | SI Trade Negotiated Trade |
17:34:21 - 16-Jul-25 |
| Unknown* | 2,110 | €24.09001 | SI Trade Negotiated Trade |
17:13:00 - 16-Jul-25 |
| Unknown* | 237 | €24.07924 | SI Trade Negotiated Trade |
17:12:35 - 16-Jul-25 |
| Unknown* | 1,170 | €24.03485 | SI Trade Negotiated Trade |
17:12:30 - 16-Jul-25 |
| Unknown* | 5,300 | €23.78 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 195 | €23.78 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 108 | €23.78 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 13 | €23.88 | SI Trade |
16:29:43 - 16-Jul-25 |
| Unknown* | 30 | €23.86 | OTC Trade |
16:29:33 - 16-Jul-25 |
| Unknown* | 27 | €23.88 | OTC Trade |
16:28:53 - 16-Jul-25 |
| Unknown* | 29 | €23.88 | OTC Trade |
16:28:21 - 16-Jul-25 |
| Unknown* | 28 | €23.88 | OTC Trade |
16:27:45 - 16-Jul-25 |
| Unknown* | 27 | €23.88 | OTC Trade |
16:27:40 - 16-Jul-25 |
| Unknown* | 13 | €23.89 | SI Trade |
16:27:32 - 16-Jul-25 |
| Unknown* | 26 | €23.90 | OTC Trade |
16:27:09 - 16-Jul-25 |
| Unknown* | 7 | €23.90 | SI Trade |
16:26:35 - 16-Jul-25 |
| Unknown* | 12 | €23.90 | SI Trade |
16:26:26 - 16-Jul-25 |
| Unknown* | 30 | €23.88 | OTC Trade |
16:25:51 - 16-Jul-25 |
| Unknown* | 27 | €23.90 | OTC Trade |
16:25:06 - 16-Jul-25 |
| Unknown* | 100 | €23.91 | SI Trade |
16:24:33 - 16-Jul-25 |
| Unknown* | 49 | €23.90 | OTC Trade |
16:24:02 - 16-Jul-25 |
| Unknown* | 106 | €23.91 | SI Trade |
16:21:01 - 16-Jul-25 |
| Unknown* | 13 | €23.92 | SI Trade |
16:19:01 - 16-Jul-25 |
| Unknown* | 18 | €23.91 | SI Trade |
16:17:30 - 16-Jul-25 |
| Unknown* | 35 | €23.95 | SI Trade |
16:16:34 - 16-Jul-25 |
| Unknown* | 11 | €23.96 | SI Trade |
16:15:20 - 16-Jul-25 |
| Unknown* | 28 | €23.96 | OTC Trade |
16:11:55 - 16-Jul-25 |
| Unknown* | 29 | €23.96 | OTC Trade |
16:10:56 - 16-Jul-25 |
| Unknown* | 26 | €23.94 | SI Trade |
15:58:55 - 16-Jul-25 |
| Unknown* | 1 | €23.94 | SI Trade |
15:58:24 - 16-Jul-25 |
| Unknown* | 4 | €23.96 | SI Trade |
15:55:30 - 16-Jul-25 |
| Unknown* | 277 | €23.94 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 277 | €23.94 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 28 | €23.94 | OTC Trade |
15:53:27 - 16-Jul-25 |
| Unknown* | 27 | €23.94 | OTC Trade |
15:52:29 - 16-Jul-25 |
| Unknown* | 26 | €23.94 | OTC Trade |
15:51:38 - 16-Jul-25 |
| Unknown* | 30 | €23.94 | OTC Trade |
15:50:48 - 16-Jul-25 |
| Unknown* | 50 | €23.94 | OTC Trade |
15:49:36 - 16-Jul-25 |
| Unknown* | 6 | €23.94 | SI Trade |
15:37:31 - 16-Jul-25 |
| Unknown* | 104 | €23.94 | SI Trade |
15:37:31 - 16-Jul-25 |
| Unknown* | 89 | €23.95 | SI Trade |
15:31:21 - 16-Jul-25 |
| Unknown* | 45 | €23.94 | OTC Trade |
15:31:08 - 16-Jul-25 |
| Unknown* | 30 | €23.94 | OTC Trade |
15:30:00 - 16-Jul-25 |
| Unknown* | 28 | €23.96 | SI Trade |
15:29:21 - 16-Jul-25 |
| Unknown* | 22 | €23.96 | SI Trade |
15:24:29 - 16-Jul-25 |