| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €22.50023 | SI Trade Negotiated Trade |
17:37:01 - 09-May-25 |
| Unknown* | 42 | €22.47143 | SI Trade Negotiated Trade |
17:35:26 - 09-May-25 |
| Unknown* | 180 | €22.46 | SI Trade Negotiated Trade |
17:13:11 - 09-May-25 |
| Unknown* | 2,550 | €22.48476 | SI Trade Negotiated Trade |
17:13:05 - 09-May-25 |
| Unknown* | 355 | €22.52 | SI Trade |
16:29:47 - 09-May-25 |
| Unknown* | 365 | €22.50 | SI Trade |
16:27:00 - 09-May-25 |
| Unknown* | 365 | €22.50 | SI Trade |
16:27:00 - 09-May-25 |
| Unknown* | 42 | €22.48 | SI Trade |
16:23:49 - 09-May-25 |
| Unknown* | 42 | €22.48 | SI Trade |
16:23:49 - 09-May-25 |
| Unknown* | 70 | €22.50 | SI Trade |
16:23:41 - 09-May-25 |
| Unknown* | 218 | €22.49 | SI Trade |
16:23:29 - 09-May-25 |
| Unknown* | 77 | €22.50 | SI Trade |
16:21:49 - 09-May-25 |
| Unknown* | 252 | €22.50 | SI Trade |
16:21:09 - 09-May-25 |
| Unknown* | 84 | €22.51 | SI Trade |
16:19:32 - 09-May-25 |
| Unknown* | 2 | €22.51 | SI Trade |
16:16:49 - 09-May-25 |
| Unknown* | 119 | €22.50 | SI Trade |
16:12:45 - 09-May-25 |
| Unknown* | 19 | €22.50 | SI Trade |
16:11:05 - 09-May-25 |
| Unknown* | 19 | €22.50 | SI Trade |
16:11:05 - 09-May-25 |
| Unknown* | 103 | €22.51 | SI Trade |
16:07:55 - 09-May-25 |
| Unknown* | 73 | €22.50 | SI Trade |
16:02:37 - 09-May-25 |
| Unknown* | 78 | €22.50 | SI Trade |
16:02:31 - 09-May-25 |
| Unknown* | 82 | €22.50 | SI Trade |
15:57:00 - 09-May-25 |
| Unknown* | 76 | €22.50 | SI Trade |
15:55:41 - 09-May-25 |
| Unknown* | 191 | €22.50 | SI Trade |
15:54:10 - 09-May-25 |
| Unknown* | 213 | €22.50 | SI Trade |
15:54:10 - 09-May-25 |
| Unknown* | 192 | €22.50 | SI Trade |
15:54:10 - 09-May-25 |
| Unknown* | 44 | €22.52 | SI Trade |
15:53:54 - 09-May-25 |
| Unknown* | 142 | €22.50 | SI Trade |
15:52:57 - 09-May-25 |
| Unknown* | 83 | €22.52 | SI Trade |
15:51:58 - 09-May-25 |
| Unknown* | 254 | €22.52 | SI Trade |
15:51:20 - 09-May-25 |
| Unknown* | 79 | €22.52 | SI Trade |
15:50:05 - 09-May-25 |
| Unknown* | 74 | €22.54 | SI Trade |
15:46:24 - 09-May-25 |
| Unknown* | 139 | €22.50 | SI Trade |
15:39:35 - 09-May-25 |
| Unknown* | 2,560 | €22.48 | SI Trade |
15:38:02 - 09-May-25 |
| Unknown* | 216 | €22.49 | SI Trade |
15:37:10 - 09-May-25 |
| Unknown* | 86 | €22.48 | SI Trade |
15:36:30 - 09-May-25 |
| Unknown* | 184 | €22.49 | SI Trade |
15:31:22 - 09-May-25 |
| Unknown* | 84 | €22.48 | SI Trade |
15:29:13 - 09-May-25 |
| Unknown* | 1 | €22.59186 | Currency Conversion Negotiated Trade |
15:20:58 - 09-May-25 |
| Unknown* | 178 | €22.47 | SI Trade |
15:06:48 - 09-May-25 |
| Unknown* | 75 | €22.46 | SI Trade |
15:06:28 - 09-May-25 |
| Unknown* | 74 | €22.45 | SI Trade |
14:56:13 - 09-May-25 |
| Unknown* | 115 | €22.44 | SI Trade |
14:46:11 - 09-May-25 |
| Unknown* | 115 | €22.44 | SI Trade |
14:46:11 - 09-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
14:43:24 - 09-May-25 |
| Unknown* | 2 | €22.48 | SI Trade |
14:36:53 - 09-May-25 |
| Unknown* | 82 | €22.46 | SI Trade |
14:36:06 - 09-May-25 |
| Unknown* | 201 | €22.47 | SI Trade |
14:35:04 - 09-May-25 |
| Unknown* | 73 | €22.47 | SI Trade |
14:34:18 - 09-May-25 |
| Unknown* | 73 | €22.47 | SI Trade |
14:34:18 - 09-May-25 |
| Unknown* | 76 | €22.46 | SI Trade |
14:31:07 - 09-May-25 |
| Unknown* | 73 | €22.46 | SI Trade |
14:29:09 - 09-May-25 |
| Unknown* | 3 | €22.48 | SI Trade |
14:28:45 - 09-May-25 |
| Unknown* | 75 | €22.47 | SI Trade |
14:26:31 - 09-May-25 |
| Unknown* | 75 | €22.47 | SI Trade |
14:26:31 - 09-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
14:25:12 - 09-May-25 |
| Unknown* | 65 | €22.46 | SI Trade |
14:18:17 - 09-May-25 |
| Unknown* | 75 | €22.46 | SI Trade |
14:05:11 - 09-May-25 |
| Unknown* | 205 | €22.47 | SI Trade |
14:04:20 - 09-May-25 |
| Unknown* | 76 | €22.46 | SI Trade |
13:55:35 - 09-May-25 |
| Unknown* | 82 | €22.48 | SI Trade |
13:51:56 - 09-May-25 |
| Unknown* | 190 | €22.50 | SI Trade |
13:50:24 - 09-May-25 |
| Unknown* | 87 | €22.48 | SI Trade |
13:23:31 - 09-May-25 |
| Unknown* | 0 | €22.50 | SI Trade |
13:21:55 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
13:15:39 - 09-May-25 |
| Unknown* | 79 | €22.48 | SI Trade |
13:11:23 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
13:06:49 - 09-May-25 |
| Unknown* | 73 | €22.49 | SI Trade |
12:57:55 - 09-May-25 |
| Unknown* | 169 | €22.50 | SI Trade |
12:57:41 - 09-May-25 |
| Unknown* | 80 | €22.48 | SI Trade |
12:50:48 - 09-May-25 |
| Unknown* | 81 | €22.48 | SI Trade |
12:43:53 - 09-May-25 |
| Unknown* | 81 | €22.48 | SI Trade |
12:43:53 - 09-May-25 |
| Unknown* | 81 | €22.50 | SI Trade |
12:38:29 - 09-May-25 |
| Unknown* | 81 | €22.50 | SI Trade |
12:38:29 - 09-May-25 |
| Unknown* | 170 | €22.49 | SI Trade |
12:22:13 - 09-May-25 |
| Unknown* | 91 | €22.48 | SI Trade |
12:07:05 - 09-May-25 |
| Unknown* | 93 | €22.48 | SI Trade |
11:54:47 - 09-May-25 |
| Unknown* | 93 | €22.48 | SI Trade |
11:54:47 - 09-May-25 |
| Unknown* | 77 | €22.48 | SI Trade |
11:44:45 - 09-May-25 |
| Unknown* | 86 | €22.48 | SI Trade |
11:39:01 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
11:31:00 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
11:28:01 - 09-May-25 |
| Unknown* | 97 | €22.48 | SI Trade |
11:25:48 - 09-May-25 |
| Unknown* | 86 | €22.52 | SI Trade |
11:07:51 - 09-May-25 |
| Unknown* | 4 | €22.52 | SI Trade |
11:00:19 - 09-May-25 |
| Unknown* | 4 | €22.50 | SI Trade |
10:40:42 - 09-May-25 |
| Unknown* | 579 | €22.50 | SI Trade |
10:39:24 - 09-May-25 |
| Unknown* | 115 | €22.48 | SI Trade |
10:32:02 - 09-May-25 |
| Unknown* | 77 | €22.48 | SI Trade |
10:28:23 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
10:23:05 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
10:23:05 - 09-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
10:05:04 - 09-May-25 |
| Unknown* | 16 | €22.47345 | Currency Conversion Negotiated Trade |
10:04:13 - 09-May-25 |
| Unknown* | 614 | €22.48 | SI Trade |
10:03:55 - 09-May-25 |
| Unknown* | 1 | €22.46 | SI Trade |
10:01:15 - 09-May-25 |
| Unknown* | 2 | €22.42 | SI Trade |
09:52:08 - 09-May-25 |
| Unknown* | 1 | €22.42 | SI Trade |
09:52:05 - 09-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:51:52 - 09-May-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:38:44 - 09-May-25 |
| Unknown* | 109 | €22.38 | SI Trade |
09:37:30 - 09-May-25 |
| Unknown* | 73 | €22.38 | SI Trade |
09:25:10 - 09-May-25 |
| Unknown* | 10 | €22.40 | SI Trade |
09:20:09 - 09-May-25 |
| Unknown* | 124 | €22.37 | SI Trade |
09:08:25 - 09-May-25 |
| Unknown* | 124 | €22.37 | SI Trade |
09:08:25 - 09-May-25 |
| Unknown* | 161 | €22.37 | SI Trade |
09:05:44 - 09-May-25 |
| Unknown* | 151 | €22.36 | SI Trade |
08:59:31 - 09-May-25 |
| Unknown* | 95 | €22.39 | SI Trade |
08:49:47 - 09-May-25 |
| Unknown* | 95 | €22.39 | SI Trade |
08:49:47 - 09-May-25 |
| Unknown* | 5 | €22.42 | SI Trade |
08:40:09 - 09-May-25 |
| Unknown* | 38 | €22.34 | SI Trade |
08:30:12 - 09-May-25 |
| Unknown* | 73 | €22.34 | SI Trade |
08:29:57 - 09-May-25 |
| Unknown* | 73 | €22.34 | SI Trade |
08:29:57 - 09-May-25 |
| Unknown* | 8 | €22.36 | SI Trade |
08:27:12 - 09-May-25 |
| Unknown* | 100 | €22.30 | SI Trade |
08:13:26 - 09-May-25 |
| Unknown* | 5 | €22.34 | SI Trade |
08:11:51 - 09-May-25 |
| Unknown* | 5 | €22.32 | SI Trade |
08:03:25 - 09-May-25 |
| Unknown* | 23 | €22.16043 | SI Trade Negotiated Trade |
17:34:14 - 08-May-25 |
| Unknown* | 65 | €22.34092 | SI Trade Negotiated Trade |
17:32:28 - 08-May-25 |
| Unknown* | 347 | €22.35003 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Unknown* | 703 | €22.32757 | SI Trade Negotiated Trade |
17:13:01 - 08-May-25 |
| Unknown* | 3,136 | €22.32469 | SI Trade Negotiated Trade |
17:12:59 - 08-May-25 |
| Unknown* | 178 | €22.20067 | SI Trade Negotiated Trade |
17:12:49 - 08-May-25 |
| Unknown* | 1,435 | €22.22 | OTC Trade |
16:35:19 - 08-May-25 |
| Unknown* | 1,613 | €22.22 | OTC Trade |
16:35:19 - 08-May-25 |
| Unknown* | 2 | €22.24 | SI Trade |
16:28:50 - 08-May-25 |
| Unknown* | 5 | €22.26 | SI Trade |
16:28:30 - 08-May-25 |
| Unknown* | 31 | €22.28 | SI Trade |
16:25:55 - 08-May-25 |
| Unknown* | 336 | €22.26 | SI Trade |
16:25:23 - 08-May-25 |
| Unknown* | 347 | €22.28 | SI Trade |
16:20:56 - 08-May-25 |
| Unknown* | 85 | €22.30 | SI Trade |
16:20:26 - 08-May-25 |
| Unknown* | 278 | €22.28 | SI Trade |
16:15:16 - 08-May-25 |
| Unknown* | 278 | €22.28 | SI Trade |
16:15:16 - 08-May-25 |
| Unknown* | 3,662 | €22.36 | SI Trade |
16:10:30 - 08-May-25 |
| Unknown* | 1 | €22.36 | SI Trade |
16:07:25 - 08-May-25 |
| Unknown* | 187 | €22.34 | SI Trade |
16:05:16 - 08-May-25 |
| Unknown* | 187 | €22.34 | SI Trade |
16:05:16 - 08-May-25 |
| Unknown* | 75 | €22.34 | SI Trade |
16:01:58 - 08-May-25 |
| Unknown* | 193 | €22.40 | SI Trade |
16:00:15 - 08-May-25 |
| Unknown* | 0 | €22.42 | SI Trade |
16:00:15 - 08-May-25 |
| Unknown* | 220 | €22.40 | SI Trade |
15:40:22 - 08-May-25 |
| Unknown* | 223 | €22.44 | SI Trade |
15:35:32 - 08-May-25 |
| Unknown* | 223 | €22.44 | SI Trade |
15:35:32 - 08-May-25 |
| Unknown* | 84 | €22.44 | SI Trade |
15:34:51 - 08-May-25 |
| Unknown* | 6 | €22.43 | SI Trade |
15:29:31 - 08-May-25 |
| Unknown* | 8 | €22.43 | SI Trade |
15:29:30 - 08-May-25 |
| Unknown* | 701 | €22.44 | SI Trade |
15:29:04 - 08-May-25 |
| Unknown* | 73 | €22.41 | SI Trade |
15:21:07 - 08-May-25 |
| Unknown* | 92 | €22.41 | SI Trade |
15:21:07 - 08-May-25 |
| Unknown* | 0 | €22.42 | SI Trade |
15:21:07 - 08-May-25 |
| Unknown* | 909 | €22.40 | SI Trade |
15:11:17 - 08-May-25 |
| Unknown* | 75 | €22.41 | SI Trade |
15:11:13 - 08-May-25 |
| Unknown* | 277 | €22.40 | SI Trade |
15:10:19 - 08-May-25 |
| Unknown* | 277 | €22.40 | SI Trade |
15:10:19 - 08-May-25 |
| Unknown* | 87 | €22.41 | SI Trade |
15:06:54 - 08-May-25 |
| Unknown* | 1 | €22.34 | SI Trade |
14:44:48 - 08-May-25 |
| Unknown* | 137 | €22.35 | SI Trade |
14:44:47 - 08-May-25 |
| Unknown* | 110 | €22.33 | SI Trade |
14:44:24 - 08-May-25 |
| Unknown* | 110 | €22.33 | SI Trade |
14:44:24 - 08-May-25 |
| Unknown* | 34 | €22.34 | SI Trade |
14:41:12 - 08-May-25 |
| Unknown* | 34 | €22.34 | SI Trade |
14:41:12 - 08-May-25 |
| Unknown* | 87 | €22.40 | SI Trade |
14:31:03 - 08-May-25 |
| Unknown* | 83 | €22.36 | SI Trade |
14:28:05 - 08-May-25 |
| Unknown* | 24 | €22.34 | OTC Trade |
14:23:24 - 08-May-25 |
| Unknown* | 24 | €22.34 | OTC Trade |
14:23:24 - 08-May-25 |
| Unknown* | 80 | €22.33 | SI Trade |
14:21:30 - 08-May-25 |
| Unknown* | 26 | €22.32 | OTC Trade |
14:17:22 - 08-May-25 |
| Unknown* | 33 | €22.34 | SI Trade |
14:16:34 - 08-May-25 |
| Unknown* | 92 | €22.34 | SI Trade |
14:16:34 - 08-May-25 |
| Unknown* | 204 | €22.34 | SI Trade |
14:16:25 - 08-May-25 |
| Unknown* | 92 | €22.32 | SI Trade |
14:13:15 - 08-May-25 |
| Unknown* | 1 | €22.26 | SI Trade |
13:58:35 - 08-May-25 |
| Unknown* | 35 | €22.31 | SI Trade |
13:57:14 - 08-May-25 |
| Unknown* | 56 | €22.31 | SI Trade |
13:53:54 - 08-May-25 |
| Unknown* | 168 | €22.30 | SI Trade |
13:40:19 - 08-May-25 |
| Unknown* | 571 | €22.30 | SI Trade |
13:38:09 - 08-May-25 |
| Unknown* | 39 | €22.27 | SI Trade |
13:31:14 - 08-May-25 |
| Unknown* | 87 | €22.27 | SI Trade |
13:15:20 - 08-May-25 |
| Unknown* | 21 | €22.26 | SI Trade |
13:07:04 - 08-May-25 |
| Unknown* | 176 | €22.25 | SI Trade |
12:55:45 - 08-May-25 |
| Unknown* | 639 | €22.24 | SI Trade |
12:55:45 - 08-May-25 |
| Unknown* | 86 | €22.26 | SI Trade |
12:47:02 - 08-May-25 |
| Unknown* | 609 | €22.26 | SI Trade |
12:44:19 - 08-May-25 |
| Unknown* | 93 | €22.26 | SI Trade |
12:44:16 - 08-May-25 |
| Unknown* | 179 | €22.17 | SI Trade |
12:11:18 - 08-May-25 |
| Unknown* | 650 | €22.18 | SI Trade |
12:10:35 - 08-May-25 |
| Unknown* | 380 | €22.18 | SI Trade |
12:05:33 - 08-May-25 |
| Unknown* | 2 | €22.18 | SI Trade |
11:56:59 - 08-May-25 |
| Unknown* | 40 | €22.12 | OTC Trade |
11:20:45 - 08-May-25 |
| Unknown* | 92 | €22.12 | SI Trade |
11:14:01 - 08-May-25 |
| Unknown* | 491 | €22.15 | SI Trade |
11:10:33 - 08-May-25 |
| Unknown* | 187 | €22.16 | SI Trade |
11:10:33 - 08-May-25 |
| Unknown* | 84 | €22.15 | SI Trade |
11:08:14 - 08-May-25 |
| Unknown* | 530 | €22.16 | SI Trade |
11:07:00 - 08-May-25 |
| Unknown* | 84 | €22.15 | SI Trade |
11:06:54 - 08-May-25 |
| Unknown* | 79 | €22.12 | SI Trade |
11:03:18 - 08-May-25 |
| Unknown* | 81 | €22.12 | SI Trade |
10:55:41 - 08-May-25 |
| Unknown* | 552 | €22.12 | SI Trade |
10:55:27 - 08-May-25 |
| Unknown* | 581 | €22.12 | SI Trade |
10:52:51 - 08-May-25 |
| Unknown* | 395 | €22.09 | SI Trade |
10:51:08 - 08-May-25 |
| Unknown* | 570 | €22.08 | SI Trade |
10:45:39 - 08-May-25 |