| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €31.20 | SI Trade |
17:22:41 - 19-Sep-25 |
| Unknown* | -13,647 | €31.20249 | SI Trade Correction |
17:14:38 - 19-Sep-25 |
| Unknown* | -13,647 | €31.18378 | SI Trade Correction |
17:14:38 - 19-Sep-25 |
| Unknown* | 13,647 | €31.20249 | SI Trade |
17:14:38 - 19-Sep-25 |
| Unknown* | 13,647 | €31.18378 | SI Trade |
17:14:38 - 19-Sep-25 |
| Unknown* | 2,031 | €31.2106 | SI Trade Negotiated Trade |
17:13:19 - 19-Sep-25 |
| Unknown* | 3,210 | €31.2131 | SI Trade Negotiated Trade |
17:13:16 - 19-Sep-25 |
| Unknown* | 2,027 | €31.1637 | SI Trade Negotiated Trade |
17:12:54 - 19-Sep-25 |
| Unknown* | 13,647 | €31.20249 | SI Trade |
17:00:32 - 19-Sep-25 |
| Unknown* | 13,647 | €31.18378 | SI Trade |
17:00:32 - 19-Sep-25 |
| Unknown* | 28,093 | €31.21684 | SI Trade |
16:51:54 - 19-Sep-25 |
| Unknown* | 28,093 | €31.195 | SI Trade |
16:51:54 - 19-Sep-25 |
| Unknown* | 31 | €31.20 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 631 | €31.20 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 12,951 | €31.20 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 3,185 | €31.20312 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 71,661 | €31.20 | SI Trade Negotiated Trade |
16:36:06 - 19-Sep-25 |
| Unknown* | 71,661 | €31.20 | SI Trade Negotiated Trade |
16:36:06 - 19-Sep-25 |
| Unknown* | 9,935 | €31.20 | OTC Trade |
16:35:27 - 19-Sep-25 |
| Unknown* | 1,121 | €31.20 | OTC Trade |
16:35:27 - 19-Sep-25 |
| Unknown* | 72 | €31.22 | SI Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 92 | €31.22 | SI Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 4 | €31.20 | SI Trade |
16:29:29 - 19-Sep-25 |
| Unknown* | 3 | €31.20 | SI Trade |
16:29:06 - 19-Sep-25 |
| Unknown* | 1 | €31.20 | SI Trade |
16:28:42 - 19-Sep-25 |
| Unknown* | 2 | €31.20 | SI Trade |
16:28:42 - 19-Sep-25 |
| Unknown* | 117 | €31.22 | SI Trade |
16:27:03 - 19-Sep-25 |
| Unknown* | 136 | €31.22 | SI Trade |
16:25:26 - 19-Sep-25 |
| Unknown* | 13 | €31.22 | SI Trade |
16:25:20 - 19-Sep-25 |
| Unknown* | 116 | €31.22 | SI Trade |
16:16:06 - 19-Sep-25 |
| Unknown* | 7,064 | €31.22 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 115 | €31.22 | SI Trade |
16:14:12 - 19-Sep-25 |
| Unknown* | 117 | €31.22 | SI Trade |
16:12:24 - 19-Sep-25 |
| Unknown* | 226 | €31.21 | SI Trade |
16:11:10 - 19-Sep-25 |
| Unknown* | 116 | €31.22 | SI Trade |
16:10:42 - 19-Sep-25 |
| Unknown* | 118 | €31.22 | SI Trade |
16:09:00 - 19-Sep-25 |
| Unknown* | 200 | €31.20 | SI Trade |
16:08:47 - 19-Sep-25 |
| Unknown* | 117 | €31.22 | SI Trade |
16:07:18 - 19-Sep-25 |
| Unknown* | 117 | €31.22 | SI Trade |
16:05:36 - 19-Sep-25 |
| Unknown* | 117 | €31.22 | SI Trade |
16:03:54 - 19-Sep-25 |
| Unknown* | 118 | €31.22 | SI Trade |
16:02:12 - 19-Sep-25 |
| Unknown* | 116 | €31.22 | SI Trade |
16:00:30 - 19-Sep-25 |
| Unknown* | 117 | €31.22 | SI Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 118 | €31.22 | SI Trade |
15:57:06 - 19-Sep-25 |
| Unknown* | 1 | €31.20 | SI Trade |
15:55:51 - 19-Sep-25 |
| Unknown* | 2 | €31.22 | SI Trade |
15:54:18 - 19-Sep-25 |
| Unknown* | 1 | €31.22 | SI Trade |
15:53:48 - 19-Sep-25 |
| Unknown* | 1 | €31.22 | SI Trade |
15:53:48 - 19-Sep-25 |
| Unknown* | 117 | €31.22 | SI Trade |
15:53:24 - 19-Sep-25 |
| Unknown* | 52 | €31.22 | SI Trade |
15:52:35 - 19-Sep-25 |
| Unknown* | 9 | €31.22 | SI Trade |
15:52:35 - 19-Sep-25 |
| Unknown* | 237 | €31.22 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 160 | €31.20 | SI Trade |
15:52:13 - 19-Sep-25 |
| Unknown* | 160 | €31.20 | SI Trade |
15:52:13 - 19-Sep-25 |
| Unknown* | 6 | €31.22 | SI Trade |
15:51:52 - 19-Sep-25 |
| Unknown* | 5 | €31.22 | SI Trade |
15:48:37 - 19-Sep-25 |
| Unknown* | 9 | €31.22 | SI Trade |
15:45:18 - 19-Sep-25 |
| Unknown* | 15 | €31.22 | SI Trade |
15:44:57 - 19-Sep-25 |
| Unknown* | 40 | €31.20 | OTC Trade |
15:37:13 - 19-Sep-25 |
| Unknown* | 75,000 | €31.20 | SI Trade |
15:35:01 - 19-Sep-25 |
| Unknown* | 75,000 | €31.20 | SI Trade |
15:35:01 - 19-Sep-25 |
| Unknown* | 4 | €31.22 | SI Trade |
15:32:21 - 19-Sep-25 |
| Unknown* | 105 | €31.21 | SI Trade |
15:27:11 - 19-Sep-25 |
| Unknown* | 2 | €31.22 | SI Trade |
15:21:29 - 19-Sep-25 |
| Unknown* | 142 | €31.23 | SI Trade |
15:16:38 - 19-Sep-25 |
| Unknown* | 252 | €31.22 | SI Trade |
15:12:01 - 19-Sep-25 |
| Unknown* | 252 | €31.22 | SI Trade |
15:12:01 - 19-Sep-25 |
| Unknown* | 17 | €31.24 | SI Trade |
15:04:51 - 19-Sep-25 |
| Unknown* | 864 | €31.24 | SI Trade |
14:48:55 - 19-Sep-25 |
| Unknown* | 680 | €31.22 | SI Trade |
14:38:21 - 19-Sep-25 |
| Unknown* | 31 | €31.22 | SI Trade |
14:31:48 - 19-Sep-25 |
| Unknown* | 22 | €31.22 | SI Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 55 | €31.22 | SI Trade |
14:19:18 - 19-Sep-25 |
| Unknown* | 50,000 | €31.20 | SI Trade |
13:54:56 - 19-Sep-25 |
| Unknown* | 50,000 | €31.20 | SI Trade |
13:54:56 - 19-Sep-25 |
| Unknown* | 40 | €31.20 | SI Trade |
13:49:42 - 19-Sep-25 |
| Unknown* | 40 | €31.20 | SI Trade |
13:49:42 - 19-Sep-25 |
| Unknown* | 92 | €31.24 | SI Trade |
13:36:47 - 19-Sep-25 |
| Unknown* | 40,000 | €31.19 | SI Trade |
13:32:22 - 19-Sep-25 |
| Unknown* | 40,000 | €31.19 | SI Trade |
13:32:22 - 19-Sep-25 |
| Unknown* | 0 | €31.24 | SI Trade |
13:19:03 - 19-Sep-25 |
| Unknown* | 54 | €31.22 | SI Trade |
12:59:20 - 19-Sep-25 |
| Unknown* | 13 | €31.22 | OTC Trade |
12:51:44 - 19-Sep-25 |
| Unknown* | 40,000 | €31.20 | SI Trade |
12:28:59 - 19-Sep-25 |
| Unknown* | 40,000 | €31.20 | SI Trade |
12:28:59 - 19-Sep-25 |
| Unknown* | 100,000 | €31.20 | SI Trade |
12:28:35 - 19-Sep-25 |
| Unknown* | 100,000 | €31.20 | SI Trade |
12:28:35 - 19-Sep-25 |
| Unknown* | 123 | €31.22 | SI Trade |
12:04:17 - 19-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
11:56:57 - 19-Sep-25 |
| Unknown* | 201 | €31.23 | SI Trade |
11:50:49 - 19-Sep-25 |
| Unknown* | 89 | €31.22 | SI Trade |
11:50:31 - 19-Sep-25 |
| Unknown* | 89 | €31.22 | SI Trade |
11:50:31 - 19-Sep-25 |
| Unknown* | 2,540 | €31.22 | SI Trade |
11:50:31 - 19-Sep-25 |
| Unknown* | 1,413 | €31.22 | SI Trade |
11:50:31 - 19-Sep-25 |
| Unknown* | 50 | €31.22 | OTC Trade |
11:50:31 - 19-Sep-25 |
| Unknown* | 50 | €31.22 | OTC Trade |
11:50:31 - 19-Sep-25 |
| Unknown* | 35 | €31.22 | SI Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 148 | €31.21 | SI Trade |
11:25:54 - 19-Sep-25 |
| Unknown* | 45 | €31.20 | SI Trade |
11:06:42 - 19-Sep-25 |
| Unknown* | 45 | €31.20 | SI Trade |
11:06:42 - 19-Sep-25 |
| Unknown* | 38 | €31.22 | SI Trade |
10:55:17 - 19-Sep-25 |
| Unknown* | 101 | €31.20 | SI Trade |
10:53:13 - 19-Sep-25 |
| Unknown* | 196 | €31.18 | SI Trade |
10:46:39 - 19-Sep-25 |
| Unknown* | 196 | €31.18 | SI Trade |
10:46:39 - 19-Sep-25 |
| Unknown* | 40,000 | €31.19 | SI Trade |
10:31:13 - 19-Sep-25 |
| Unknown* | 40,000 | €31.19 | SI Trade |
10:31:13 - 19-Sep-25 |
| Unknown* | 220 | €31.20 | SI Trade |
10:23:56 - 19-Sep-25 |
| Unknown* | 221 | €31.20 | SI Trade |
10:03:22 - 19-Sep-25 |
| Unknown* | 220 | €31.20 | SI Trade |
09:51:37 - 19-Sep-25 |
| Unknown* | 220 | €31.20 | SI Trade |
09:47:34 - 19-Sep-25 |
| Unknown* | 220 | €31.20 | SI Trade |
09:43:31 - 19-Sep-25 |
| Unknown* | 77 | €31.16 | SI Trade |
09:41:31 - 19-Sep-25 |
| Unknown* | 77 | €31.16 | SI Trade |
09:41:31 - 19-Sep-25 |
| Unknown* | 1,020 | €31.20 | SI Trade |
09:37:25 - 19-Sep-25 |
| Unknown* | 70 | €31.19 | SI Trade |
09:25:18 - 19-Sep-25 |
| Unknown* | 53 | €31.19 | SI Trade |
09:23:06 - 19-Sep-25 |
| Unknown* | 140 | €31.18 | SI Trade |
09:15:38 - 19-Sep-25 |
| Unknown* | 219 | €31.18 | SI Trade |
09:07:18 - 19-Sep-25 |
| Unknown* | 201 | €31.18 | SI Trade |
09:04:10 - 19-Sep-25 |
| Unknown* | 219 | €31.18 | SI Trade |
09:02:33 - 19-Sep-25 |
| Unknown* | 204 | €31.16 | SI Trade |
09:00:25 - 19-Sep-25 |
| Unknown* | 204 | €31.16 | SI Trade |
09:00:25 - 19-Sep-25 |
| Unknown* | 100 | €31.16 | SI Trade |
08:59:42 - 19-Sep-25 |
| Unknown* | 221 | €31.18 | SI Trade |
08:57:48 - 19-Sep-25 |
| Unknown* | 1,756 | €31.18 | SI Trade |
08:57:30 - 19-Sep-25 |
| Unknown* | 64 | €31.16 | SI Trade |
08:52:58 - 19-Sep-25 |
| Unknown* | 0 | €31.16 | SI Trade |
08:50:55 - 19-Sep-25 |
| Unknown* | 223 | €31.16 | SI Trade |
08:49:02 - 19-Sep-25 |
| Unknown* | 769 | €31.15 | SI Trade |
08:46:36 - 19-Sep-25 |
| Unknown* | 50,000 | €31.15 | SI Trade |
08:46:04 - 19-Sep-25 |
| Unknown* | 50,000 | €31.15 | SI Trade |
08:46:04 - 19-Sep-25 |
| Unknown* | 181 | €31.16 | SI Trade |
08:33:09 - 19-Sep-25 |
| Unknown* | 185 | €31.14 | SI Trade |
08:29:59 - 19-Sep-25 |
| Unknown* | 185 | €31.14 | SI Trade |
08:29:59 - 19-Sep-25 |
| Unknown* | 0 | €31.14 | SI Trade |
08:28:33 - 19-Sep-25 |
| Unknown* | 7 | €31.14 | SI Trade |
08:27:50 - 19-Sep-25 |
| Unknown* | 137 | €31.16 | SI Trade |
08:22:15 - 19-Sep-25 |
| Unknown* | 135 | €31.14 | OTC Trade |
08:22:15 - 19-Sep-25 |
| Unknown* | 46 | €31.14 | OTC Trade |
08:22:04 - 19-Sep-25 |
| Unknown* | 42 | €31.14 | OTC Trade |
08:19:04 - 19-Sep-25 |
| Unknown* | 120 | €31.14 | OTC Trade |
08:16:08 - 19-Sep-25 |
| Unknown* | 50 | €31.14 | OTC Trade |
08:13:09 - 19-Sep-25 |
| Unknown* | 22 | €31.14 | SI Trade |
08:13:06 - 19-Sep-25 |
| Unknown* | 22 | €31.14 | SI Trade |
08:13:06 - 19-Sep-25 |
| Unknown* | 978 | €31.14 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 144 | €31.16 | SI Trade |
08:08:48 - 19-Sep-25 |
| Unknown* | 0 | €31.12 | SI Trade |
08:06:24 - 19-Sep-25 |
| Unknown* | 40,000 | €31.14 | SI Trade |
08:05:45 - 19-Sep-25 |
| Unknown* | 40,000 | €31.14 | SI Trade |
08:05:45 - 19-Sep-25 |
| Unknown* | 208 | €31.12 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 208 | €31.12 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 150 | €31.12 | OTC Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 856 | €31.13 | SI Trade |
08:01:14 - 19-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €31.16 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 1,240 | €31.11355 | SI Trade Negotiated Trade |
17:13:27 - 18-Sep-25 |
| Unknown* | 2,173 | €31.14044 | SI Trade Negotiated Trade |
17:13:26 - 18-Sep-25 |
| Unknown* | 1,094 | €31.13441 | SI Trade Negotiated Trade |
17:13:25 - 18-Sep-25 |
| Unknown* | 42,652 | €31.10 | SI Trade Negotiated Trade |
16:36:15 - 18-Sep-25 |
| Unknown* | 42,652 | €31.10 | SI Trade Negotiated Trade |
16:36:15 - 18-Sep-25 |
| Unknown* | 2,307 | €31.10 | OTC Trade |
16:35:01 - 18-Sep-25 |
| Unknown* | 5,885 | €31.10 | OTC Trade |
16:35:01 - 18-Sep-25 |
| Unknown* | 2,728 | €31.10 | OTC Trade |
16:35:01 - 18-Sep-25 |
| Unknown* | 0 | €31.10 | SI Trade |
16:28:18 - 18-Sep-25 |
| Unknown* | 106 | €31.11 | SI Trade |
16:20:08 - 18-Sep-25 |
| Unknown* | 83 | €31.12 | SI Trade |
16:18:14 - 18-Sep-25 |
| Unknown* | 94 | €31.11 | SI Trade |
16:17:33 - 18-Sep-25 |
| Unknown* | 97 | €31.11 | SI Trade |
16:16:55 - 18-Sep-25 |
| Unknown* | 80 | €31.11 | SI Trade |
16:16:06 - 18-Sep-25 |
| Unknown* | 108 | €31.11 | SI Trade |
16:15:52 - 18-Sep-25 |
| Unknown* | 72 | €31.13 | SI Trade |
16:14:12 - 18-Sep-25 |
| Unknown* | 165 | €31.13 | SI Trade |
16:12:46 - 18-Sep-25 |
| Unknown* | 277 | €31.12 | SI Trade |
16:08:42 - 18-Sep-25 |
| Unknown* | 630 | €31.12 | SI Trade |
16:08:42 - 18-Sep-25 |
| Unknown* | 68 | €31.13 | SI Trade |
16:07:21 - 18-Sep-25 |
| Unknown* | 5 | €31.12 | SI Trade |
16:00:39 - 18-Sep-25 |
| Unknown* | 269 | €31.12 | SI Trade |
15:52:37 - 18-Sep-25 |
| Unknown* | 746 | €31.10 | SI Trade |
15:49:48 - 18-Sep-25 |
| Unknown* | 4 | €31.12 | SI Trade |
15:48:42 - 18-Sep-25 |
| Unknown* | 43 | €31.12 | SI Trade |
15:48:34 - 18-Sep-25 |
| Unknown* | 128 | €31.12 | SI Trade |
15:47:34 - 18-Sep-25 |
| Unknown* | 96 | €31.13 | SI Trade |
15:45:17 - 18-Sep-25 |
| Unknown* | 437 | €31.13 | SI Trade |
15:44:34 - 18-Sep-25 |
| Unknown* | 54 | €31.12 | SI Trade |
15:43:15 - 18-Sep-25 |
| Unknown* | 54 | €31.12 | SI Trade |
15:43:15 - 18-Sep-25 |
| Unknown* | 68 | €31.13 | SI Trade |
15:35:31 - 18-Sep-25 |
| Unknown* | 446 | €31.13 | SI Trade |
15:35:23 - 18-Sep-25 |
| Unknown* | 207 | €31.12 | SI Trade |
15:30:11 - 18-Sep-25 |
| Unknown* | 5 | €31.12 | SI Trade |
15:29:26 - 18-Sep-25 |
| Unknown* | 486 | €31.13 | SI Trade |
15:23:44 - 18-Sep-25 |
| Unknown* | 60 | €31.12 | SI Trade |
15:22:09 - 18-Sep-25 |
| Unknown* | 68 | €31.13 | SI Trade |
15:21:24 - 18-Sep-25 |
| Unknown* | 188 | €31.12 | SI Trade |
15:20:59 - 18-Sep-25 |
| Unknown* | 166 | €31.10 | SI Trade |
15:20:51 - 18-Sep-25 |
| Unknown* | 166 | €31.10 | SI Trade |
15:20:51 - 18-Sep-25 |
| Unknown* | 57 | €31.11 | SI Trade |
15:10:25 - 18-Sep-25 |
| Unknown* | 50 | €31.10 | SI Trade |
15:06:19 - 18-Sep-25 |
| Unknown* | 68 | €31.11 | SI Trade |
15:06:02 - 18-Sep-25 |
| Unknown* | 74 | €31.11 | SI Trade |
15:04:37 - 18-Sep-25 |
| Unknown* | 117 | €31.11 | SI Trade |
15:03:35 - 18-Sep-25 |