| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,321 | €31.66306 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 1,722 | €31.68 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 5 | €31.64 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 640 | €31.64 | SI Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 1 | €31.66 | SI Trade |
16:20:50 - 06-Feb-26 |
| Unknown* | 1,328 | €31.64 | SI Trade |
16:14:01 - 06-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 1,457 | €31.64 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 215 | €31.66 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 2 | €31.66 | SI Trade |
15:04:51 - 06-Feb-26 |
| Unknown* | 2 | €31.64 | OTC Trade |
14:05:42 - 06-Feb-26 |
| Unknown* | 3 | €31.64 | OTC Trade |
14:05:16 - 06-Feb-26 |
| Unknown* | 209 | €31.66 | SI Trade |
13:58:42 - 06-Feb-26 |
| Unknown* | 800 | €31.64 | SI Trade |
13:55:18 - 06-Feb-26 |
| Unknown* | 4,757 | €31.66 | SI Trade |
13:45:55 - 06-Feb-26 |
| Unknown* | 4,757 | €31.66 | SI Trade |
13:45:55 - 06-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
11:21:20 - 06-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
10:27:51 - 06-Feb-26 |
| Unknown* | 100 | €31.66 | SI Trade |
10:21:05 - 06-Feb-26 |
| Unknown* | 7 | €31.68 | SI Trade |
09:49:50 - 06-Feb-26 |
| Unknown* | 27 | €31.68 | SI Trade |
09:49:39 - 06-Feb-26 |
| Unknown* | 3 | €31.68 | SI Trade |
09:49:39 - 06-Feb-26 |
| Unknown* | 90 | €31.68 | SI Trade |
09:49:23 - 06-Feb-26 |
| Unknown* | 44 | €31.68 | SI Trade |
09:48:49 - 06-Feb-26 |
| Unknown* | 5 | €31.68 | SI Trade |
09:47:32 - 06-Feb-26 |
| Unknown* | 24 | €31.68 | SI Trade |
09:38:18 - 06-Feb-26 |
| Unknown* | 12 | €31.68 | SI Trade |
09:26:13 - 06-Feb-26 |
| Unknown* | 5 | €31.68 | SI Trade |
09:19:49 - 06-Feb-26 |
| Unknown* | 4 | €31.68 | SI Trade |
09:07:56 - 06-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
09:01:51 - 06-Feb-26 |
| Unknown* | 5 | €31.68 | SI Trade |
08:58:59 - 06-Feb-26 |
| Unknown* | 191 | €31.68 | SI Trade |
08:55:14 - 06-Feb-26 |
| Unknown* | 188 | €31.70 | SI Trade |
08:42:11 - 06-Feb-26 |
| Unknown* | 213 | €31.70 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 181 | €31.68 | SI Trade |
08:19:13 - 06-Feb-26 |
| Unknown* | 233 | €31.68 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 8,688 | €31.66 | SI Trade Negotiated Trade |
21:44:12 - 05-Feb-26 |
| Unknown* | 8,688 | €31.66 | SI Trade Negotiated Trade |
21:44:12 - 05-Feb-26 |
| Unknown* | 19 | €31.68 | SI Trade Negotiated Trade |
17:12:56 - 05-Feb-26 |
| Unknown* | 236 | €31.69 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Unknown* | 1,794 | €31.68 | SI Trade Negotiated Trade |
17:12:16 - 05-Feb-26 |
| Unknown* | 8 | €31.70 | SI Trade |
16:28:25 - 05-Feb-26 |
| Unknown* | 1 | €31.68 | SI Trade |
16:23:15 - 05-Feb-26 |
| Unknown* | 2 | €31.70 | SI Trade |
15:51:46 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
15:45:40 - 05-Feb-26 |
| Unknown* | 2 | €31.70 | SI Trade |
15:45:03 - 05-Feb-26 |
| Unknown* | 18 | €31.70 | SI Trade |
15:45:03 - 05-Feb-26 |
| Unknown* | 26 | €31.70 | SI Trade |
15:44:55 - 05-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
15:41:36 - 05-Feb-26 |
| Unknown* | 64 | €31.70 | SI Trade |
15:39:17 - 05-Feb-26 |
| Unknown* | 6 | €31.70 | SI Trade |
15:33:27 - 05-Feb-26 |
| Unknown* | 75 | €31.70 | SI Trade |
15:27:42 - 05-Feb-26 |
| Unknown* | 134 | €31.70 | SI Trade |
15:15:11 - 05-Feb-26 |
| Unknown* | 2 | €32.08899 | Currency Conversion Negotiated Trade |
15:14:21 - 05-Feb-26 |
| Unknown* | 206 | €31.70 | SI Trade |
15:03:31 - 05-Feb-26 |
| Unknown* | 44 | €31.68 | SI Trade |
14:50:22 - 05-Feb-26 |
| Unknown* | 500 | €31.70 | SI Trade |
14:47:18 - 05-Feb-26 |
| Unknown* | 38 | €31.70 | OTC Trade |
14:29:28 - 05-Feb-26 |
| Unknown* | 46 | €31.70 | OTC Trade |
14:23:38 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:45:00 - 05-Feb-26 |
| Unknown* | 206 | €31.68 | SI Trade |
13:05:00 - 05-Feb-26 |
| Unknown* | 12 | €31.68 | SI Trade |
12:54:29 - 05-Feb-26 |
| Unknown* | 212 | €31.68 | SI Trade |
11:15:19 - 05-Feb-26 |
| Unknown* | 18 | €31.68 | SI Trade |
10:03:18 - 05-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
09:43:14 - 05-Feb-26 |
| Unknown* | 7 | €31.70 | OTC Trade |
09:17:09 - 05-Feb-26 |
| Unknown* | 38 | €31.70 | SI Trade |
08:58:15 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:22:56 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:17:24 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 1,163 | €31.66822 | SI Trade Negotiated Trade |
17:12:52 - 04-Feb-26 |
| Unknown* | 4,730 | €31.66069 | SI Trade Negotiated Trade |
17:12:45 - 04-Feb-26 |
| Unknown* | 2,117 | €31.90 | SI Trade Negotiated Trade |
16:53:53 - 04-Feb-26 |
| Unknown* | 31,836 | €31.66 | SI Trade Negotiated Trade |
16:39:31 - 04-Feb-26 |
| Unknown* | 31,836 | €31.66 | SI Trade Negotiated Trade |
16:39:31 - 04-Feb-26 |
| Unknown* | 2 | €31.85408 | Currency Conversion Negotiated Trade |
15:14:22 - 04-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
14:52:58 - 04-Feb-26 |
| Unknown* | 110 | €31.66 | OTC Trade |
14:51:31 - 04-Feb-26 |
| Unknown* | 110 | €31.66 | OTC Trade |
14:51:31 - 04-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
14:29:58 - 04-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
14:29:40 - 04-Feb-26 |
| Unknown* | 1,141 | €31.67 | SI Trade |
14:24:34 - 04-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
13:55:49 - 04-Feb-26 |
| Unknown* | 19 | €31.68 | OTC Trade |
13:21:43 - 04-Feb-26 |
| Unknown* | 16 | €31.68 | OTC Trade |
12:56:40 - 04-Feb-26 |
| Unknown* | 15 | €31.68 | OTC Trade |
12:43:34 - 04-Feb-26 |
| Unknown* | 19 | €31.68 | OTC Trade |
12:32:21 - 04-Feb-26 |
| Unknown* | 227 | €31.68 | SI Trade |
09:57:59 - 04-Feb-26 |
| Unknown* | 188 | €31.70 | SI Trade |
08:14:24 - 04-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 161 | €31.65 | SI Trade Negotiated Trade |
17:12:40 - 03-Feb-26 |
| Unknown* | 2,191 | €31.65593 | SI Trade Negotiated Trade |
17:12:19 - 03-Feb-26 |
| Unknown* | 173,584 | €31.70 | Negotiated Trade OTC Trade |
17:04:33 - 03-Feb-26 |
| Unknown* | 5 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 2 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 336 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 1 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 488 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 260 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 51 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 10 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 660 | €31.68 | SI Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 2 | €31.64 | SI Trade |
16:27:28 - 03-Feb-26 |
| Unknown* | 200 | €31.64 | SI Trade |
16:16:24 - 03-Feb-26 |
| Unknown* | 1 | €31.46109 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Feb-26 |
| Unknown* | 173,584 | €31.70 | OTC Trade |
15:48:37 - 03-Feb-26 |
| Unknown* | 173,584 | €31.70 | OTC Trade |
15:48:36 - 03-Feb-26 |
| Unknown* | 7 | €31.80196 | Currency Conversion Negotiated Trade |
15:17:40 - 03-Feb-26 |
| Unknown* | 219 | €31.68 | SI Trade |
15:13:06 - 03-Feb-26 |
| Unknown* | 1 | €31.68 | SI Trade |
15:05:22 - 03-Feb-26 |
| Unknown* | 173,584 | €31.70 | OTC Trade |
15:01:22 - 03-Feb-26 |
| Unknown* | 173,584 | €31.70 | OTC Trade |
15:01:19 - 03-Feb-26 |
| Unknown* | 158 | €31.68 | SI Trade |
14:47:18 - 03-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
14:07:50 - 03-Feb-26 |
| Unknown* | 3 | €31.66 | SI Trade |
14:07:10 - 03-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
13:00:10 - 03-Feb-26 |
| Unknown* | 5 | €31.66 | SI Trade |
12:43:10 - 03-Feb-26 |
| Unknown* | 2 | €31.64 | OTC Trade |
11:54:04 - 03-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
11:50:51 - 03-Feb-26 |
| Unknown* | 2 | €31.66 | SI Trade |
11:15:06 - 03-Feb-26 |
| Unknown* | 1 | €31.66 | SI Trade |
11:04:29 - 03-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
11:01:50 - 03-Feb-26 |
| Unknown* | 2 | €31.66 | SI Trade |
11:00:45 - 03-Feb-26 |
| Unknown* | 2 | €31.66 | SI Trade |
09:56:14 - 03-Feb-26 |
| Unknown* | 25 | €31.64 | SI Trade |
09:54:05 - 03-Feb-26 |
| Unknown* | 2 | €31.66 | SI Trade |
09:01:59 - 03-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:55:04 - 03-Feb-26 |
| Unknown* | 1 | €31.66 | SI Trade |
08:54:12 - 03-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:53:58 - 03-Feb-26 |
| Unknown* | 14 | €31.66 | SI Trade |
08:52:51 - 03-Feb-26 |
| Unknown* | 251 | €31.66 | SI Trade |
08:47:51 - 03-Feb-26 |
| Unknown* | 420 | €31.66 | SI Trade |
08:47:51 - 03-Feb-26 |
| Unknown* | 3 | €31.68 | SI Trade |
08:40:03 - 03-Feb-26 |
| Unknown* | 1 | €31.66 | SI Trade |
08:32:51 - 03-Feb-26 |
| Unknown* | 1 | €31.66 | SI Trade |
08:32:51 - 03-Feb-26 |
| Unknown* | 5 | €31.68 | SI Trade |
08:26:35 - 03-Feb-26 |
| Unknown* | 602 | €31.64126 | SI Trade Negotiated Trade |
17:12:20 - 02-Feb-26 |
| Unknown* | 3,458 | €31.64223 | SI Trade Negotiated Trade |
17:12:13 - 02-Feb-26 |
| Unknown* | 45,077 | €31.677 | SI Trade Negotiated Trade |
17:07:22 - 02-Feb-26 |
| Unknown* | 3,496 | €31.68 | SI Trade Negotiated Trade |
17:03:32 - 02-Feb-26 |
| Unknown* | 1 | €31.64 | SI Trade |
16:27:03 - 02-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
16:16:59 - 02-Feb-26 |
| Unknown* | 232 | €31.66 | SI Trade |
15:32:53 - 02-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
15:28:35 - 02-Feb-26 |
| Unknown* | 2 | €31.73447 | Currency Conversion Negotiated Trade |
15:16:58 - 02-Feb-26 |
| Unknown* | 259 | €31.66 | SI Trade |
15:16:58 - 02-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
14:51:01 - 02-Feb-26 |
| Unknown* | 20 | €31.66 | SI Trade |
14:45:24 - 02-Feb-26 |
| Unknown* | 249 | €31.66 | SI Trade |
13:27:55 - 02-Feb-26 |
| Unknown* | 34 | €31.66 | SI Trade |
13:10:56 - 02-Feb-26 |
| Unknown* | 212 | €31.66 | SI Trade |
12:59:14 - 02-Feb-26 |
| Unknown* | 23 | €31.66 | SI Trade |
12:28:30 - 02-Feb-26 |
| Unknown* | 853 | €31.64 | SI Trade |
12:26:21 - 02-Feb-26 |
| Unknown* | 150 | €31.62 | SI Trade |
11:49:00 - 02-Feb-26 |
| Unknown* | 200 | €31.64 | SI Trade |
11:07:20 - 02-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
11:05:47 - 02-Feb-26 |
| Unknown* | 209 | €31.64 | SI Trade |
10:30:47 - 02-Feb-26 |
| Unknown* | 232 | €31.64 | SI Trade |
09:36:12 - 02-Feb-26 |
| Unknown* | 219 | €31.64 | SI Trade |
09:16:29 - 02-Feb-26 |
| Unknown* | 112 | €31.64 | SI Trade |
09:07:20 - 02-Feb-26 |
| Unknown* | 856 | €31.66 | SI Trade |
09:06:19 - 02-Feb-26 |
| Unknown* | 191 | €31.66 | SI Trade |
08:44:41 - 02-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:30:30 - 02-Feb-26 |
| Unknown* | 208 | €31.66 | SI Trade |
08:05:52 - 02-Feb-26 |
| Unknown* | 3,273 | €31.62 | SI Trade Negotiated Trade |
17:12:43 - 30-Jan-26 |
| Unknown* | 1,227 | €31.63 | SI Trade Negotiated Trade |
17:12:42 - 30-Jan-26 |
| Unknown* | 1,219 | €31.6226 | SI Trade Negotiated Trade |
17:12:25 - 30-Jan-26 |
| Unknown* | 11,411 | €31.62 | SI Trade Negotiated Trade |
16:42:09 - 30-Jan-26 |
| Unknown* | 11,411 | €31.62 | SI Trade Negotiated Trade |
16:42:09 - 30-Jan-26 |
| Unknown* | 2 | €31.62 | SI Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 1,920 | €31.62 | SI Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 3 | €31.62 | SI Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 43 | €31.62 | SI Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 10 | €31.62 | SI Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 1,591 | €31.62 | SI Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 306 | €31.62 | SI Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 82 | €31.62 | SI Trade |
16:35:17 - 30-Jan-26 |
| Unknown* | 6,089 | €31.63 | SI Trade |
16:32:37 - 30-Jan-26 |
| Unknown* | 6,089 | €31.63 | SI Trade |
16:32:37 - 30-Jan-26 |
| Unknown* | 153 | €31.64 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 17,500 | €31.63 | SI Trade |
16:21:34 - 30-Jan-26 |
| Unknown* | 17,500 | €31.63 | SI Trade |
16:21:34 - 30-Jan-26 |
| Unknown* | 200 | €31.62 | SI Trade |
16:01:34 - 30-Jan-26 |
| Unknown* | 1 | €31.45857 | Currency Conversion Negotiated Trade |
15:55:12 - 30-Jan-26 |
| Unknown* | 0 | €31.64 | SI Trade |
15:51:06 - 30-Jan-26 |
| Unknown* | 40 | €31.62 | SI Trade |
15:47:24 - 30-Jan-26 |
| Unknown* | 636 | €31.63 | SI Trade |
15:34:03 - 30-Jan-26 |
| Unknown* | 14 | €31.77208 | Currency Conversion Negotiated Trade |
15:14:31 - 30-Jan-26 |
| Unknown* | 0 | €31.64 | SI Trade |
14:50:28 - 30-Jan-26 |
| Unknown* | 14,956 | €31.62 | Negotiated Trade |
14:38:48 - 30-Jan-26 |
| Unknown* | 0 | €31.62 | SI Trade |
14:33:42 - 30-Jan-26 |
| Unknown* | 0 | €31.64 | SI Trade |
14:30:06 - 30-Jan-26 |
| Unknown* | 100 | €31.62 | SI Trade |
11:30:47 - 30-Jan-26 |
| Unknown* | 0 | €31.62 | SI Trade |
11:16:00 - 30-Jan-26 |
| Unknown* | 1,323 | €31.64 | OTC Trade |
10:33:57 - 30-Jan-26 |