Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jde Peet's Ord (0A5I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 €31.83 SI Trade
Negotiated Trade
 17:12:57 - 02-Apr-26
Unknown* 4,346 €31.80 SI Trade
Negotiated Trade
 17:12:36 - 02-Apr-26
Unknown* 26,438 €31.80 SI Trade
Negotiated Trade
 17:12:36 - 02-Apr-26
Unknown* 7,990 €31.83454 SI Trade
Negotiated Trade
 17:12:27 - 02-Apr-26
Unknown* 348 €31.80 Negotiated Trade
 17:04:30 - 02-Apr-26
Unknown* 348 €31.80 Negotiated Trade
 17:04:10 - 02-Apr-26
Unknown* 5,840 €31.80 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 6,746 €31.80 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Unknown* 109,662 €31.80032 SI Trade
Negotiated Trade
 16:37:34 - 02-Apr-26
Unknown* 114,090 €31.80032 SI Trade
Negotiated Trade
 16:37:34 - 02-Apr-26
Unknown* 13,057 €31.80032 SI Trade
Negotiated Trade
 16:37:34 - 02-Apr-26
Unknown* 97,081 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 114,246 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 122,954 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 5,114 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 24,407 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 22,098 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 29,035 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 32,220 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 72,122 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 9,021 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 11,535 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 1,193 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 1,704 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 1,554 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 21,738 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 57 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 68,909 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 6,601 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 52,425 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 56,946 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 17,022 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 16 €31.80032 SI Trade
Negotiated Trade
 16:36:45 - 02-Apr-26
Unknown* 98,785 €31.81396 SI Trade
Negotiated Trade
 16:36:16 - 02-Apr-26
Unknown* 98,785 €31.81396 SI Trade
Negotiated Trade
 16:36:16 - 02-Apr-26
Unknown* 356 €31.82 SI Trade
 16:26:51 - 02-Apr-26
Unknown* 490 €31.82 SI Trade
 16:25:34 - 02-Apr-26
Unknown* 410 €31.82 SI Trade
 16:25:10 - 02-Apr-26
Unknown* 1,069 €31.82 SI Trade
 16:24:32 - 02-Apr-26
Unknown* 1,371 €31.82 SI Trade
 16:20:47 - 02-Apr-26
Unknown* 184 €31.82 SI Trade
 15:55:09 - 02-Apr-26
Unknown* 203 €31.82 SI Trade
 15:55:09 - 02-Apr-26
Unknown* 204 €31.82 SI Trade
 15:46:35 - 02-Apr-26
Unknown* 295 €31.82 SI Trade
 15:37:13 - 02-Apr-26
Unknown* 366 €31.82 SI Trade
 15:20:34 - 02-Apr-26
Unknown* 0 €31.82 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 516 €31.82 SI Trade
 15:13:34 - 02-Apr-26
Unknown* 400 €31.82 SI Trade
 15:04:56 - 02-Apr-26
Unknown* 358 €31.82 SI Trade
 14:55:52 - 02-Apr-26
Unknown* 202 €31.82 SI Trade
 14:49:55 - 02-Apr-26
Unknown* 392 €31.82 SI Trade
 14:43:36 - 02-Apr-26
Unknown* 390 €31.82 SI Trade
 14:36:53 - 02-Apr-26
Unknown* 356 €31.82 SI Trade
 14:32:03 - 02-Apr-26
Unknown* 195 €31.82 SI Trade
 14:26:35 - 02-Apr-26
Unknown* 360 €31.82 SI Trade
 14:14:43 - 02-Apr-26
Unknown* 4,918 €31.80 SI Trade
 10:33:54 - 02-Apr-26
Unknown* -4,918 €0.00 SI Trade
Correction
 10:33:54 - 02-Apr-26
Unknown* 4,918 €0.00 SI Trade
 10:33:54 - 02-Apr-26
Unknown* 460 €31.80 SI Trade
 10:05:03 - 02-Apr-26
Unknown* 0 €31.80 SI Trade
 09:40:00 - 02-Apr-26
Unknown* 43 €31.80 SI Trade
 08:57:14 - 02-Apr-26
Unknown* 185 €31.81 SI Trade
 08:56:32 - 02-Apr-26
Unknown* 0 €31.82 SI Trade
 08:41:28 - 02-Apr-26
Unknown* 10 €31.80 SI Trade
 08:41:28 - 02-Apr-26
Unknown* 507 €31.80 SI Trade
 08:35:09 - 02-Apr-26
Unknown* 181 €31.81 SI Trade
 08:31:45 - 02-Apr-26
Unknown* 100 €31.80 SI Trade
 08:30:23 - 02-Apr-26
Unknown* 65 €31.80 SI Trade
 08:19:22 - 02-Apr-26
Unknown* 368 €31.80 SI Trade
 08:19:13 - 02-Apr-26
Unknown* 693 €31.81 SI Trade
 08:11:54 - 02-Apr-26
Unknown* 1 €31.82 SI Trade
 08:11:27 - 02-Apr-26
Unknown* 643 €31.84112 SI Trade
Negotiated Trade
 17:12:53 - 01-Apr-26
Unknown* 2,125 €31.84609 SI Trade
Negotiated Trade
 17:12:39 - 01-Apr-26
Unknown* 318 €31.82 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 22,561 €31.82032 SI Trade
Negotiated Trade
 16:39:39 - 01-Apr-26
Unknown* 718 €31.82032 SI Trade
Negotiated Trade
 16:39:39 - 01-Apr-26
Unknown* 4,504 €31.82032 SI Trade
Negotiated Trade
 16:39:39 - 01-Apr-26
Unknown* 5 €31.82032 SI Trade
Negotiated Trade
 16:39:39 - 01-Apr-26
Unknown* 4,158 €31.82032 SI Trade
Negotiated Trade
 16:39:39 - 01-Apr-26
Unknown* 220,856 €31.82032 SI Trade
Negotiated Trade
 16:39:39 - 01-Apr-26
Unknown* 77,002 €31.82 SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Unknown* 77,002 €31.82 SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Unknown* 403 €31.82 SI Trade
 16:35:20 - 01-Apr-26
Unknown* 2 €31.82 SI Trade
 15:49:08 - 01-Apr-26
Unknown* 2 €31.82 OTC Trade
 15:49:06 - 01-Apr-26
Unknown* 2 €31.82 SI Trade
 15:49:05 - 01-Apr-26
Unknown* 19 €31.82 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 25 €31.82 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 6 €31.82 SI Trade
 15:48:22 - 01-Apr-26
Unknown* 38 €31.82 OTC Trade
 15:42:30 - 01-Apr-26
Unknown* 52 €31.82 SI Trade
 15:21:20 - 01-Apr-26
Unknown* 6,480 €31.84 SI Trade
 15:13:48 - 01-Apr-26
Unknown* 72 €31.82 SI Trade
 15:10:16 - 01-Apr-26
Unknown* 58 €31.82 SI Trade
 14:52:07 - 01-Apr-26
Unknown* 178 €31.84 SI Trade
 14:50:58 - 01-Apr-26
Unknown* 0 €31.86 SI Trade
 14:31:50 - 01-Apr-26
Unknown* 251 €31.84 SI Trade
 14:26:50 - 01-Apr-26
Unknown* 247 €31.82 SI Trade
 13:45:12 - 01-Apr-26
Unknown* 247 €31.82 SI Trade
 13:45:12 - 01-Apr-26
Unknown* 262 €31.84 SI Trade
 13:44:56 - 01-Apr-26
Unknown* 115 €31.82 SI Trade
 13:34:02 - 01-Apr-26
Unknown* 115 €31.82 SI Trade
 13:34:02 - 01-Apr-26
Unknown* 256 €31.84 SI Trade
 13:27:59 - 01-Apr-26
Unknown* 119 €31.82 SI Trade
 13:21:44 - 01-Apr-26
Unknown* 119 €31.82 SI Trade
 13:21:44 - 01-Apr-26
Unknown* 0 €31.84 SI Trade
 13:21:00 - 01-Apr-26
Unknown* 0 €31.86 SI Trade
 11:39:26 - 01-Apr-26
Unknown* 189 €31.86 SI Trade
 09:56:29 - 01-Apr-26
Unknown* 225 €31.86 SI Trade
 09:44:27 - 01-Apr-26
Unknown* 195 €31.88 SI Trade
 08:56:32 - 01-Apr-26
Unknown* 174 €31.88 SI Trade
 08:44:50 - 01-Apr-26
Unknown* 221 €31.84 SI Trade
 08:28:10 - 01-Apr-26
Unknown* 221 €31.84 SI Trade
 08:28:10 - 01-Apr-26
Unknown* 0 €31.88 OTC Trade
 08:21:20 - 01-Apr-26
Unknown* 0 €32.14 SI Trade
 08:00:12 - 01-Apr-26
Unknown* 0 €32.08 SI Trade
 08:00:12 - 01-Apr-26
Unknown* 0 €32.14 SI Trade
 08:00:12 - 01-Apr-26
Unknown* 74 €31.83 SI Trade
Negotiated Trade
 17:12:55 - 31-Mar-26
Unknown* 111 €31.83 SI Trade
Negotiated Trade
 17:12:53 - 31-Mar-26
Unknown* 3,411 €31.84 SI Trade
Negotiated Trade
 17:12:53 - 31-Mar-26
Unknown* 22,998 €31.82 SI Trade
Negotiated Trade
 16:42:35 - 31-Mar-26
Unknown* 22,998 €31.82 SI Trade
Negotiated Trade
 16:42:35 - 31-Mar-26
Unknown* 19 €31.82 SI Trade
 16:27:59 - 31-Mar-26
Unknown* 23 €31.82 SI Trade
 16:25:38 - 31-Mar-26
Unknown* 5 €31.82 SI Trade
 16:25:23 - 31-Mar-26
Unknown* 23 €31.82 SI Trade
 16:21:23 - 31-Mar-26
Unknown* 158 €31.84 SI Trade
 15:29:15 - 31-Mar-26
Unknown* 0 €31.84 SI Trade
 15:29:05 - 31-Mar-26
Unknown* 252 €31.84 SI Trade
 14:54:02 - 31-Mar-26
Unknown* 51 €31.82 SI Trade
 14:52:15 - 31-Mar-26
Unknown* 51 €31.82 SI Trade
 14:52:15 - 31-Mar-26
Unknown* 0 €31.82 SI Trade
 14:32:48 - 31-Mar-26
Unknown* 204 €31.82 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 204 €31.82 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 147 €31.82 SI Trade
 13:33:36 - 31-Mar-26
Unknown* 147 €31.82 SI Trade
 13:33:36 - 31-Mar-26
Unknown* 212 €31.84 SI Trade
 13:28:10 - 31-Mar-26
Unknown* 149 €31.82 SI Trade
 13:10:25 - 31-Mar-26
Unknown* 149 €31.82 SI Trade
 13:10:25 - 31-Mar-26
Unknown* 214 €31.84 SI Trade
 13:09:18 - 31-Mar-26
Unknown* 121 €31.82 SI Trade
 12:47:34 - 31-Mar-26
Unknown* 121 €31.82 SI Trade
 12:47:34 - 31-Mar-26
Unknown* 82 €31.84 SI Trade
 11:47:15 - 31-Mar-26
Unknown* 182 €31.82 SI Trade
 11:23:23 - 31-Mar-26
Unknown* 182 €31.82 SI Trade
 11:23:23 - 31-Mar-26
Unknown* 202 €31.84 SI Trade
 11:18:44 - 31-Mar-26
Unknown* 29 €31.82 SI Trade
 10:48:40 - 31-Mar-26
Unknown* 29 €31.82 SI Trade
 10:48:40 - 31-Mar-26
Unknown* 94 €31.80 SI Trade
 10:26:15 - 31-Mar-26
Unknown* 1 €31.80 SI Trade
 10:25:53 - 31-Mar-26
Unknown* 0 €31.80 SI Trade
 10:15:28 - 31-Mar-26
Unknown* 176 €31.80 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 176 €31.80 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 4 €31.80 OTC Trade
 08:00:00 - 31-Mar-26
Unknown* 68 €31.815 SI Trade
Negotiated Trade
 17:12:53 - 30-Mar-26
Unknown* 1,334 €31.82 SI Trade
Negotiated Trade
 17:12:30 - 30-Mar-26
Unknown* 2,484 €31.81959 SI Trade
Negotiated Trade
 17:12:16 - 30-Mar-26
Unknown* 2 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 83 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 191 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 618 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 13 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 16 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 1,785 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 22 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 6 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 8 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 3 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 70 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 1 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 237 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 4 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 53 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 971 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 1 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 152 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 6 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 9 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 20 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 41 €31.82 SI Trade
 16:35:05 - 30-Mar-26
Unknown* 57 €31.84 SI Trade
 15:47:48 - 30-Mar-26
Unknown* 87 €31.82 SI Trade
 15:44:14 - 30-Mar-26
Unknown* 87 €31.82 SI Trade
 15:44:14 - 30-Mar-26
Unknown* 423,828 €31.80 OTC Trade
 15:35:37 - 30-Mar-26
Unknown* 0 €31.84 SI Trade
 15:28:03 - 30-Mar-26
Unknown* 1 €31.84 SI Trade
 15:27:09 - 30-Mar-26
Unknown* 28 €31.84 SI Trade
 15:20:18 - 30-Mar-26
Unknown* 187 €31.82 SI Trade
 15:14:12 - 30-Mar-26
Unknown* 187 €31.82 SI Trade
 15:14:12 - 30-Mar-26
Unknown* 73 €31.84 SI Trade
 14:58:17 - 30-Mar-26
Unknown* 181 €31.80 SI Trade
 14:25:00 - 30-Mar-26
Unknown* 181 €31.80 SI Trade
 14:25:00 - 30-Mar-26
Unknown* 0 €31.82 SI Trade
 13:59:56 - 30-Mar-26
Unknown* 261 €31.82 SI Trade
 13:43:29 - 30-Mar-26
Unknown* 1 €31.80 SI Trade
 13:38:48 - 30-Mar-26
Unknown* 0 €31.82 SI Trade
 13:21:59 - 30-Mar-26
Unknown* 69 €31.80 SI Trade
 12:41:23 - 30-Mar-26
Unknown* 69 €31.80 SI Trade
 12:41:23 - 30-Mar-26
Unknown* 231 €31.82 SI Trade
 12:29:25 - 30-Mar-26
Unknown* 140 €31.80 SI Trade
 12:27:49 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50