| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.66306 | 31.66306 | 31.66306 | 31.66306 | 20,551 |
| 5th Feb 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.68 | 3,714 |
| 4th Feb 2026 (Wed) | 31.66822 | 31.66822 | 31.66822 | 31.66822 | 73,529 |
| 3rd Feb 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 699,829 |
| 2nd Feb 2026 (Mon) | 31.64126 | 31.64126 | 31.64126 | 31.64126 | 57,143 |
| 30th Jan 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 106,950 |
| 29th Jan 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.64 | 15,585 |
| 28th Jan 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.63 | 47,524 |
| 27th Jan 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 8,348 |
| 26th Jan 2026 (Mon) | 31.63135 | 31.63135 | 31.63135 | 31.63135 | 22,316 |
| 23rd Jan 2026 (Fri) | 31.62687 | 31.62687 | 31.62687 | 31.62687 | 34,409 |
| 22nd Jan 2026 (Thu) | 31.62498 | 31.62498 | 31.62498 | 31.62498 | 72,738 |
| 21st Jan 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.63 | 598,088 |
| 20th Jan 2026 (Tue) | 31.63 | 31.63 | 31.63 | 31.63 | 369,782 |
| 19th Jan 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 108,409 |
| 16th Jan 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.92 | 551,550 |
| 15th Jan 2026 (Thu) | 31.92475 | 31.92475 | 31.92475 | 31.92475 | 5,682,231 |
| 14th Jan 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 57,437 |
| 13th Jan 2026 (Tue) | 31.85968 | 31.85968 | 31.85968 | 31.85968 | 2,260,642 |
| 12th Jan 2026 (Mon) | 31.84968 | 31.84968 | 31.84968 | 31.84968 | 373,327 |
| 9th Jan 2026 (Fri) | 31.84394 | 31.84394 | 31.84394 | 31.84394 | 146,256 |
| 8th Jan 2026 (Thu) | 31.86085 | 31.86085 | 31.86085 | 31.86085 | 161,729 |
| 7th Jan 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 1,054,309 |
| 6th Jan 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.88 | 16,193 |
| 5th Jan 2026 (Mon) | 31.84073 | 31.84073 | 31.84073 | 31.84073 | 154,378 |
| 2nd Jan 2026 (Fri) | 31.85969 | 31.85969 | 31.85969 | 31.85969 | 36,025 |
| 1st Jan 2026 (Thu) | 31.8797 | 31.8797 | 31.8797 | 31.8797 | 0 |
| 31st Dec 2025 (Wed) | 31.8797 | 31.8797 | 31.8797 | 31.8797 | 200 |
| 30th Dec 2025 (Tue) | 31.8263 | 31.8263 | 31.8263 | 31.8263 | 3,623 |
| 29th Dec 2025 (Mon) | 31.79 | 31.79 | 31.79 | 31.79 | 3,859 |
| 26th Dec 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 25th Dec 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 24th Dec 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.76 | 1,558 |
| 23rd Dec 2025 (Tue) | 31.78851 | 31.78851 | 31.78851 | 31.78851 | 7,368 |
| 22nd Dec 2025 (Mon) | 31.77468 | 31.77468 | 31.77468 | 31.77468 | 276,822 |
| 19th Dec 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.86 | 177,431 |
| 18th Dec 2025 (Thu) | 31.7397 | 31.7397 | 31.7397 | 31.7397 | 40,632 |
| 17th Dec 2025 (Wed) | 31.69971 | 31.69971 | 31.69971 | 31.69971 | 231,327 |
| 16th Dec 2025 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 383,369 |
| 15th Dec 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 31,835 |
| 12th Dec 2025 (Fri) | 31.71168 | 31.71168 | 31.71168 | 31.71168 | 189,464 |
| 11th Dec 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 676,571 |
| 10th Dec 2025 (Wed) | 31.65676 | 31.65676 | 31.65676 | 31.65676 | 6,671 |
| 9th Dec 2025 (Tue) | 31.65366 | 31.65366 | 31.65366 | 31.65366 | 16,511 |
| 8th Dec 2025 (Mon) | 31.6197 | 31.6197 | 31.6197 | 31.6197 | 19,145 |