Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jde Peet's Ord (0A5I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.83 31.83 31.83 31.83 0
2nd Apr 2026 (Thu) 31.83 31.83 31.83 31.83 1,270,602
1st Apr 2026 (Wed) 31.84112 31.84112 31.84112 31.84112 199,329
31st Mar 2026 (Tue) 31.83 31.83 31.83 31.83 52,999
30th Mar 2026 (Mon) 31.815 31.815 31.815 31.815 435,495
27th Mar 2026 (Fri) 31.66 31.66 31.66 31.66 538,615
26th Mar 2026 (Thu) 31.67088 31.67088 31.67088 31.67088 15,007
25th Mar 2026 (Wed) 31.75275 31.75275 31.75275 31.75275 20,686
24th Mar 2026 (Tue) 31.76 31.76 31.76 31.76 35,933
23rd Mar 2026 (Mon) 31.76228 31.76228 31.76228 31.76228 604,333
20th Mar 2026 (Fri) 31.76011 31.76011 31.76011 31.76011 3,602,849
19th Mar 2026 (Thu) 31.78 31.78 31.78 31.78 118,529
18th Mar 2026 (Wed) 31.78 31.78 31.78 31.78 1,046,003
17th Mar 2026 (Tue) 31.78 31.78 31.78 31.78 697,182
16th Mar 2026 (Mon) 31.76 31.76 31.76 31.76 17,165
13th Mar 2026 (Fri) 31.76 31.76 31.76 31.76 15,813
12th Mar 2026 (Thu) 31.74565 31.74565 31.74565 31.74565 990,115
11th Mar 2026 (Wed) 31.72615 31.72615 31.72615 31.72615 522,336
10th Mar 2026 (Tue) 31.72 31.72 31.72 31.72 162,727
9th Mar 2026 (Mon) 31.70112 31.70112 31.70112 31.70112 55,878
6th Mar 2026 (Fri) 31.73194 31.73194 31.73194 31.73194 9,747
5th Mar 2026 (Thu) 31.73 31.73 31.73 31.73 304,639
4th Mar 2026 (Wed) 31.72 31.72 31.72 31.72 217,494
3rd Mar 2026 (Tue) 31.72812 31.72812 31.72812 31.72812 118,556
2nd Mar 2026 (Mon) 31.76 31.76 31.76 31.76 2,118,300
27th Feb 2026 (Fri) 31.74 31.74 31.74 31.74 41,213
26th Feb 2026 (Thu) 31.70156 31.70156 31.70156 31.70156 33,662
25th Feb 2026 (Wed) 31.72 31.72 31.72 31.72 100,734
24th Feb 2026 (Tue) 31.71 31.71 31.71 31.71 956,982
23rd Feb 2026 (Mon) 31.70 31.70 31.70 31.70 926,283
20th Feb 2026 (Fri) 31.69583 31.69583 31.69583 31.69583 113,056
19th Feb 2026 (Thu) 31.67619 31.67619 31.67619 31.67619 1,467,608
18th Feb 2026 (Wed) 31.67 31.67 31.67 31.67 4,199
17th Feb 2026 (Tue) 31.66614 31.66614 31.66614 31.66614 34,955
16th Feb 2026 (Mon) 31.65 31.65 31.65 31.65 726
13th Feb 2026 (Fri) 31.67489 31.67489 31.67489 31.67489 546,611
12th Feb 2026 (Thu) 31.6946 31.6946 31.6946 31.6946 419,338
11th Feb 2026 (Wed) 31.6801 31.6801 31.6801 31.6801 728,296
10th Feb 2026 (Tue) 31.68 31.68 31.68 31.68 305,223
9th Feb 2026 (Mon) 31.68411 31.68411 31.68411 31.68411 1,595,828
6th Feb 2026 (Fri) 31.66306 31.66306 31.66306 31.66306 20,551
FTSE 100 Latest
Value10,436.29
Change71.50