Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jde Peet's Ord (0A5I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.71168 31.71168 31.71168 31.71168 189,464
11th Dec 2025 (Thu) 31.66 31.66 31.66 31.66 676,571
10th Dec 2025 (Wed) 31.65676 31.65676 31.65676 31.65676 6,671
9th Dec 2025 (Tue) 31.65366 31.65366 31.65366 31.65366 16,511
8th Dec 2025 (Mon) 31.6197 31.6197 31.6197 31.6197 19,145
5th Dec 2025 (Fri) 31.60868 31.60868 31.60868 31.60868 211,099
4th Dec 2025 (Thu) 31.62 31.62 31.62 31.62 26,839
3rd Dec 2025 (Wed) 31.56712 31.56712 31.56712 31.56712 257,643
2nd Dec 2025 (Tue) 31.53 31.53 31.53 31.53 9,215
1st Dec 2025 (Mon) 31.54 31.54 31.54 31.54 3,806
28th Nov 2025 (Fri) 31.56469 31.56469 31.56469 31.56469 38,663
27th Nov 2025 (Thu) 31.52 31.52 31.52 31.52 20,715
26th Nov 2025 (Wed) 31.47 31.47 31.47 31.47 40,236
25th Nov 2025 (Tue) 31.48811 31.48811 31.48811 31.48811 178,125
24th Nov 2025 (Mon) 31.50355 31.50355 31.50355 31.50355 221,803
21st Nov 2025 (Fri) 31.46662 31.46662 31.46662 31.46662 275,357
20th Nov 2025 (Thu) 31.48847 31.48847 31.48847 31.48847 208,268
19th Nov 2025 (Wed) 31.50 31.50 31.50 31.50 17,324
18th Nov 2025 (Tue) 31.52819 31.52819 31.52819 31.52819 146,442
17th Nov 2025 (Mon) 31.56448 31.56448 31.56448 31.56448 754,192
14th Nov 2025 (Fri) 31.56892 31.56892 31.56892 31.56892 29,096
13th Nov 2025 (Thu) 31.55024 31.55024 31.55024 31.55024 54,727
12th Nov 2025 (Wed) 31.64 31.64 31.64 31.64 449,523
11th Nov 2025 (Tue) 31.66 31.66 31.66 31.66 738,191
10th Nov 2025 (Mon) 31.62128 31.62128 31.62128 31.62128 358,956
7th Nov 2025 (Fri) 31.64 31.64 31.64 31.64 483,398
6th Nov 2025 (Thu) 31.58 31.58 31.58 31.58 708,460
5th Nov 2025 (Wed) 31.56957 31.56957 31.56957 31.56957 501,689
4th Nov 2025 (Tue) 31.57 31.57 31.57 31.57 1,639,263
3rd Nov 2025 (Mon) 31.57 31.57 31.57 31.57 338,634
31st Oct 2025 (Fri) 31.56153 31.56153 31.56153 31.56153 180,306
30th Oct 2025 (Thu) 31.61 31.61 31.61 31.61 323,637
29th Oct 2025 (Wed) 31.56019 31.56019 31.56019 31.56019 589,236
28th Oct 2025 (Tue) 31.56148 31.56148 31.56148 31.56148 708,846
27th Oct 2025 (Mon) 31.52638 31.52638 31.52638 31.52638 118,184
24th Oct 2025 (Fri) 31.52 31.52 31.52 31.52 10,448
23rd Oct 2025 (Thu) 31.47639 31.47639 31.47639 31.47639 40,989
22nd Oct 2025 (Wed) 31.58 31.58 31.58 31.58 82,469
21st Oct 2025 (Tue) 31.37728 31.37728 31.37728 31.37728 1,525,373
20th Oct 2025 (Mon) 31.3928 31.3928 31.3928 31.3928 1,099,529
17th Oct 2025 (Fri) 31.24512 31.24512 31.24512 31.24512 23,659
16th Oct 2025 (Thu) 31.24 31.24 31.24 31.24 1,109,035
15th Oct 2025 (Wed) 31.28926 31.28926 31.28926 31.28926 22,480
14th Oct 2025 (Tue) 31.24 31.24 31.24 31.24 1,739,022
FTSE 100 Latest
Value9,649.03
Change-54.13