Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jde Peet's Ord (0A5I) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 22.16043 22.16043 22.16043 22.16043 27,527
7th May 2025 (Wed) 21.90865 21.90865 21.90865 21.90865 31,744
6th May 2025 (Tue) 21.73708 21.73708 21.73708 21.73708 10,139
5th May 2025 (Mon) 21.61333 21.61333 21.61333 21.61333 253,229
2nd May 2025 (Fri) 21.48 21.48 21.48 21.48 45,710
1st May 2025 (Thu) 21.28319 21.28319 21.28319 21.28319 0
30th Apr 2025 (Wed) 21.28319 21.28319 21.28319 21.28319 245,880
29th Apr 2025 (Tue) 21.23556 21.23556 21.23556 21.23556 57,202
28th Apr 2025 (Mon) 21.0424 21.0424 21.0424 21.0424 20,623
25th Apr 2025 (Fri) 21.04098 21.04098 21.04098 21.04098 1,913
24th Apr 2025 (Thu) 20.89158 20.89158 20.89158 20.89158 173,670
23rd Apr 2025 (Wed) 20.92 20.92 20.92 20.92 35,184
22nd Apr 2025 (Tue) 20.67386 20.67386 20.67386 20.67386 455,853
21st Apr 2025 (Mon) 20.4819 20.4819 20.4819 20.4819 0
18th Apr 2025 (Fri) 20.4819 20.4819 20.4819 20.4819 0
17th Apr 2025 (Thu) 20.4819 20.4819 20.4819 20.4819 162,111
16th Apr 2025 (Wed) 20.31977 20.31977 20.31977 20.31977 5,189
15th Apr 2025 (Tue) 20.30865 20.30865 20.30865 20.30865 383,935
14th Apr 2025 (Mon) 20.32442 20.32442 20.32442 20.32442 615,313
11th Apr 2025 (Fri) 19.82985 19.82985 19.82985 19.82985 21,191
10th Apr 2025 (Thu) 19.59748 19.59748 19.59748 19.59748 35,661
9th Apr 2025 (Wed) 19.43059 19.43059 19.43059 19.43059 223,676
8th Apr 2025 (Tue) 19.69599 19.69599 19.69599 19.69599 22,187
7th Apr 2025 (Mon) 19.54795 19.54795 19.54795 19.54795 230,864
4th Apr 2025 (Fri) 20.71312 20.71312 20.71312 20.71312 631,349
3rd Apr 2025 (Thu) 20.50355 20.50355 20.50355 20.50355 27,654
2nd Apr 2025 (Wed) 20.37803 20.37803 20.37803 20.37803 34,173
1st Apr 2025 (Tue) 20.24296 20.24296 20.24296 20.24296 73,487
31st Mar 2025 (Mon) 20.19411 20.19411 20.19411 20.19411 20,914
28th Mar 2025 (Fri) 20.20 20.20 20.20 20.20 21,545
27th Mar 2025 (Thu) 19.8825 19.8825 19.8825 19.8825 22,613
26th Mar 2025 (Wed) 19.65918 19.65918 19.65918 19.65918 20,135
25th Mar 2025 (Tue) 19.74857 19.74857 19.74857 19.74857 10,138
24th Mar 2025 (Mon) 19.724 19.724 19.724 19.724 26,840
21st Mar 2025 (Fri) 19.84889 19.84889 19.84889 19.84889 26,566
20th Mar 2025 (Thu) 19.58104 19.58104 19.58104 19.58104 65,619
19th Mar 2025 (Wed) 18.91607 18.91607 18.91607 18.91607 32,855
18th Mar 2025 (Tue) 18.65594 18.65594 18.65594 18.65594 24,619
17th Mar 2025 (Mon) 18.41857 18.41857 18.41857 18.41857 32,629
14th Mar 2025 (Fri) 18.13414 18.13414 18.13414 18.13414 23,100
13th Mar 2025 (Thu) 18.12765 18.12765 18.12765 18.12765 350,305
12th Mar 2025 (Wed) 18.87123 18.87123 18.87123 18.87123 29,823
11th Mar 2025 (Tue) 19.03252 19.03252 19.03252 19.03252 422,782
10th Mar 2025 (Mon) 18.92616 18.92616 18.92616 18.92616 471,404
FTSE 100 Latest
Value8,554.80
Change23.19