| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 1,264,750 |
| 18th Sep 2025 (Thu) | 31.11355 | 31.11355 | 31.11355 | 31.11355 | 124,565 |
| 17th Sep 2025 (Wed) | 31.0755 | 31.0755 | 31.0755 | 31.0755 | 1,144,223 |
| 16th Sep 2025 (Tue) | 31.102 | 31.102 | 31.102 | 31.102 | 320,372 |
| 15th Sep 2025 (Mon) | 31.20438 | 31.20438 | 31.20438 | 31.20438 | 172,252 |
| 12th Sep 2025 (Fri) | 31.22974 | 31.22974 | 31.22974 | 31.22974 | 380,028 |
| 11th Sep 2025 (Thu) | 31.25471 | 31.25471 | 31.25471 | 31.25471 | 66,996 |
| 10th Sep 2025 (Wed) | 31.22 | 31.22 | 31.22 | 31.22 | 516,207 |
| 9th Sep 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 1,998,233 |
| 8th Sep 2025 (Mon) | 31.21872 | 31.21872 | 31.21872 | 31.21872 | 3,814,827 |
| 5th Sep 2025 (Fri) | 31.29683 | 31.29683 | 31.29683 | 31.29683 | 245,925 |
| 4th Sep 2025 (Thu) | 31.27994 | 31.27994 | 31.27994 | 31.27994 | 350,312 |
| 3rd Sep 2025 (Wed) | 31.24649 | 31.24649 | 31.24649 | 31.24649 | 170,236 |
| 2nd Sep 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.26 | 234,377 |
| 1st Sep 2025 (Mon) | 31.22198 | 31.22198 | 31.22198 | 31.22198 | 85,371 |
| 29th Aug 2025 (Fri) | 31.22 | 31.22 | 31.22 | 31.22 | 1,040,044 |
| 28th Aug 2025 (Thu) | 31.20277 | 31.20277 | 31.20277 | 31.20277 | 198,512 |
| 27th Aug 2025 (Wed) | 31.21275 | 31.21275 | 31.21275 | 31.21275 | 268,413 |
| 26th Aug 2025 (Tue) | 31.24547 | 31.24547 | 31.24547 | 31.24547 | 1,556,344 |
| 25th Aug 2025 (Mon) | 26.65421 | 26.65421 | 26.65421 | 26.65421 | 0 |
| 22nd Aug 2025 (Fri) | 26.65421 | 26.65421 | 26.65421 | 26.65421 | 8,093 |
| 21st Aug 2025 (Thu) | 26.7446 | 26.7446 | 26.7446 | 26.7446 | 811,283 |
| 20th Aug 2025 (Wed) | 26.66482 | 26.66482 | 26.66482 | 26.66482 | 16,927 |
| 19th Aug 2025 (Tue) | 26.49644 | 26.49644 | 26.49644 | 26.49644 | 28,588 |
| 18th Aug 2025 (Mon) | 26.22237 | 26.22237 | 26.22237 | 26.22237 | 304,447 |
| 15th Aug 2025 (Fri) | 26.12068 | 26.12068 | 26.12068 | 26.12068 | 9,563 |
| 14th Aug 2025 (Thu) | 26.07334 | 26.07334 | 26.07334 | 26.07334 | 38,732 |
| 13th Aug 2025 (Wed) | 25.98865 | 25.98865 | 25.98865 | 25.98865 | 23,098 |
| 12th Aug 2025 (Tue) | 25.92686 | 25.92686 | 25.92686 | 25.92686 | 7,358 |
| 11th Aug 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 16,076 |
| 8th Aug 2025 (Fri) | 26.00933 | 26.00933 | 26.00933 | 26.00933 | 21,977 |
| 7th Aug 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 13,070 |
| 6th Aug 2025 (Wed) | 25.87723 | 25.87723 | 25.87723 | 25.87723 | 14,779 |
| 5th Aug 2025 (Tue) | 25.91766 | 25.91766 | 25.91766 | 25.91766 | 162,583 |
| 4th Aug 2025 (Mon) | 25.02901 | 25.02901 | 25.02901 | 25.02901 | 12,326 |
| 1st Aug 2025 (Fri) | 25.3733 | 25.3733 | 25.3733 | 25.3733 | 15,954 |
| 31st Jul 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.16 | 43,968 |
| 30th Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 58,733 |
| 29th Jul 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.91 | 10,045 |
| 28th Jul 2025 (Mon) | 23.94493 | 23.94493 | 23.94493 | 23.94493 | 22,057 |
| 25th Jul 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.03 | 291,867 |
| 24th Jul 2025 (Thu) | 24.07938 | 24.07938 | 24.07938 | 24.07938 | 37,109 |
| 23rd Jul 2025 (Wed) | 24.15652 | 24.15652 | 24.15652 | 24.15652 | 12,863 |
| 22nd Jul 2025 (Tue) | 23.94067 | 23.94067 | 23.94067 | 23.94067 | 1,215,922 |