| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.12765 | 18.12765 | 18.12765 | 18.12765 | 404 |
| 13th Mar 2025 (Thu) | 18.12765 | 18.12765 | 18.12765 | 18.12765 | 350,305 |
| 12th Mar 2025 (Wed) | 18.87123 | 18.87123 | 18.87123 | 18.87123 | 29,823 |
| 11th Mar 2025 (Tue) | 19.03252 | 19.03252 | 19.03252 | 19.03252 | 422,782 |
| 10th Mar 2025 (Mon) | 18.92616 | 18.92616 | 18.92616 | 18.92616 | 471,404 |
| 7th Mar 2025 (Fri) | 17.94667 | 17.94667 | 17.94667 | 17.94667 | 31,797 |
| 6th Mar 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.19 | 26,572 |
| 5th Mar 2025 (Wed) | 18.392 | 18.392 | 18.392 | 18.392 | 156,315 |
| 4th Mar 2025 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 190,208 |
| 3rd Mar 2025 (Mon) | 18.43333 | 18.43333 | 18.43333 | 18.43333 | 37,663 |
| 28th Feb 2025 (Fri) | 18.10029 | 18.10029 | 18.10029 | 18.10029 | 68,259 |
| 27th Feb 2025 (Thu) | 18.44997 | 18.44997 | 18.44997 | 18.44997 | 25,157 |
| 26th Feb 2025 (Wed) | 18.71664 | 18.71664 | 18.71664 | 18.71664 | 99,273 |
| 25th Feb 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 56,779 |
| 24th Feb 2025 (Mon) | 17.44341 | 17.44341 | 17.44341 | 17.44341 | 112,941 |
| 21st Feb 2025 (Fri) | 17.23077 | 17.23077 | 17.23077 | 17.23077 | 164,704 |
| 20th Feb 2025 (Thu) | 16.9206 | 16.9206 | 16.9206 | 16.9206 | 49,810 |
| 19th Feb 2025 (Wed) | 16.94701 | 16.94701 | 16.94701 | 16.94701 | 79,374 |
| 18th Feb 2025 (Tue) | 16.79165 | 16.79165 | 16.79165 | 16.79165 | 30,585 |
| 17th Feb 2025 (Mon) | 16.91193 | 16.91193 | 16.91193 | 16.91193 | 312,447 |
| 14th Feb 2025 (Fri) | 17.13394 | 17.13394 | 17.13394 | 17.13394 | 227,069 |
| 13th Feb 2025 (Thu) | 16.89922 | 16.89922 | 16.89922 | 16.89922 | 30,612 |
| 12th Feb 2025 (Wed) | 16.47495 | 16.47495 | 16.47495 | 16.47495 | 21,018 |
| 11th Feb 2025 (Tue) | 16.21525 | 16.21525 | 16.21525 | 16.21525 | 14,234 |
| 10th Feb 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 40,641 |
| 7th Feb 2025 (Fri) | 16.25663 | 16.25663 | 16.25663 | 16.25663 | 5,148 |
| 6th Feb 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 29,557 |
| 5th Feb 2025 (Wed) | 16.16546 | 16.16546 | 16.16546 | 16.16546 | 39,209 |
| 4th Feb 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 860,119 |
| 3rd Feb 2025 (Mon) | 16.4415 | 16.4415 | 16.4415 | 16.4415 | 5,925 |
| 31st Jan 2025 (Fri) | 16.88077 | 16.88077 | 16.88077 | 16.88077 | 1,210,800 |
| 30th Jan 2025 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 1,432,887 |
| 29th Jan 2025 (Wed) | 16.84676 | 16.84676 | 16.84676 | 16.84676 | 1,452,975 |
| 28th Jan 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 49,039 |
| 27th Jan 2025 (Mon) | 16.54325 | 16.54325 | 16.54325 | 16.54325 | 19,596 |
| 24th Jan 2025 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 8,637 |
| 23rd Jan 2025 (Thu) | 16.31341 | 16.31341 | 16.31341 | 16.31341 | 27,500 |
| 22nd Jan 2025 (Wed) | 16.44829 | 16.44829 | 16.44829 | 16.44829 | 36,842 |
| 21st Jan 2025 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 17,358 |
| 20th Jan 2025 (Mon) | 17.2669 | 17.2669 | 17.2669 | 17.2669 | 7,618 |
| 17th Jan 2025 (Fri) | 17.39622 | 17.39622 | 17.39622 | 17.39622 | 16,230 |
| 16th Jan 2025 (Thu) | 17.33804 | 17.33804 | 17.33804 | 17.33804 | 16,902 |
| 15th Jan 2025 (Wed) | 17.17704 | 17.17704 | 17.17704 | 17.17704 | 20,452 |
| 14th Jan 2025 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 22,824 |