| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.20581 | 24.20581 | 24.20581 | 24.20581 | 34,451 |
| 17th Jul 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 1,148,507 |
| 16th Jul 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.96 | 20,955 |
| 15th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 1,501,409 |
| 14th Jul 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 2,261,999 |
| 11th Jul 2025 (Fri) | 24.07858 | 24.07858 | 24.07858 | 24.07858 | 9,559 |
| 10th Jul 2025 (Thu) | 24.25724 | 24.25724 | 24.25724 | 24.25724 | 396,538 |
| 9th Jul 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 6,015 |
| 8th Jul 2025 (Tue) | 24.32667 | 24.32667 | 24.32667 | 24.32667 | 13,411 |
| 7th Jul 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 21,436 |
| 4th Jul 2025 (Fri) | 24.50488 | 24.50488 | 24.50488 | 24.50488 | 21,877 |
| 3rd Jul 2025 (Thu) | 24.45972 | 24.45972 | 24.45972 | 24.45972 | 38,627 |
| 2nd Jul 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 35,090 |
| 1st Jul 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 288,825 |
| 30th Jun 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 59,555 |
| 27th Jun 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 1,860,205 |
| 26th Jun 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 545,697 |
| 25th Jun 2025 (Wed) | 24.01 | 24.01 | 24.01 | 24.01 | 1,834,187 |
| 24th Jun 2025 (Tue) | 23.92406 | 23.92406 | 23.92406 | 23.92406 | 206,619 |
| 23rd Jun 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 451,068 |
| 20th Jun 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 84,913 |
| 19th Jun 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 271,718 |
| 18th Jun 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 305,272 |
| 17th Jun 2025 (Tue) | 23.2248 | 23.2248 | 23.2248 | 23.2248 | 32,528 |
| 16th Jun 2025 (Mon) | 23.30127 | 23.30127 | 23.30127 | 23.30127 | 661,694 |
| 13th Jun 2025 (Fri) | 23.49917 | 23.49917 | 23.49917 | 23.49917 | 22,313 |
| 12th Jun 2025 (Thu) | 23.55089 | 23.55089 | 23.55089 | 23.55089 | 13,945 |
| 11th Jun 2025 (Wed) | 23.92019 | 23.92019 | 23.92019 | 23.92019 | 29,491 |
| 10th Jun 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 29,749 |
| 9th Jun 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 12,103 |
| 6th Jun 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 19,673 |
| 5th Jun 2025 (Thu) | 24.3993 | 24.3993 | 24.3993 | 24.3993 | 102,903 |
| 4th Jun 2025 (Wed) | 24.17411 | 24.17411 | 24.17411 | 24.17411 | 24,106 |
| 3rd Jun 2025 (Tue) | 24.13244 | 24.13244 | 24.13244 | 24.13244 | 31,754 |
| 2nd Jun 2025 (Mon) | 23.90499 | 23.90499 | 23.90499 | 23.90499 | 202,192 |
| 30th May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 92,963 |
| 29th May 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 77,957 |
| 28th May 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 495,017 |
| 27th May 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 119,976 |
| 26th May 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 4,633 |
| 23rd May 2025 (Fri) | 23.07691 | 23.07691 | 23.07691 | 23.07691 | 327,156 |
| 22nd May 2025 (Thu) | 22.86037 | 22.86037 | 22.86037 | 22.86037 | 57,540 |
| 21st May 2025 (Wed) | 23.02 | 23.02 | 23.02 | 23.02 | 654,567 |
| 20th May 2025 (Tue) | 22.81668 | 22.81668 | 22.81668 | 22.81668 | 150,613 |
| 19th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 955,675 |