| Price | €24.20581 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A5I Shares | |
| Last Trade: | Unknown 31.00 at €24.20581 |
| Day's Volume: | 34,451 |
| Last Close: | €24.20581 |
| Open: | €0.00 |
| ISIN: | NL0014332678 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.16546 - €24.50488 |
| Market Capitalisation: | €11.65b |
| VWAP: | €24.16857 |
| Shares in Issue: | 483.90m |
Jde Peet's Ord (0A5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €24.20581 | SI Trade Negotiated Trade |
17:33:27 - 18-Jul-25 |
| Unknown* | 436 | €24.21672 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
| Unknown* | 1,613 | €24.19075 | SI Trade Negotiated Trade |
17:13:17 - 18-Jul-25 |
| Unknown* | 3,428 | €24.189 | SI Trade Negotiated Trade |
17:12:58 - 18-Jul-25 |
| Unknown* | 34 | €24.14 | SI Trade |
16:35:30 - 18-Jul-25 |
| Unknown* | 6,582 | €24.14 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 3,256 | €24.14 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 0 | €24.14 | SI Trade |
16:29:26 - 18-Jul-25 |
| Unknown* | 3 | €24.16 | SI Trade |
16:28:45 - 18-Jul-25 |
| Unknown* | 11 | €24.15 | SI Trade |
16:28:32 - 18-Jul-25 |
Jde Peet's Ord (0A5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
