Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jde Peet's Ord (0A5I) Share Price

Price €31.83 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 164.00 at €31.83
Day's Volume: 0
Last Close: €31.83
Open: €0.00
ISIN: NL0014332678
Day's Range €0.00 - €0.00
52wk Range: €19.43059 - €31.92475
Market Capitalisation: €15.42b
VWAP: €0.00
Shares in Issue: 484.49m

Jde Peet's Ord (0A5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 €31.83 SI Trade
Negotiated Trade
 17:12:57 - 02-Apr-26
Unknown* 4,346 €31.80 SI Trade
Negotiated Trade
 17:12:36 - 02-Apr-26
Unknown* 26,438 €31.80 SI Trade
Negotiated Trade
 17:12:36 - 02-Apr-26
Unknown* 7,990 €31.83454 SI Trade
Negotiated Trade
 17:12:27 - 02-Apr-26
Unknown* 348 €31.80 Negotiated Trade
 17:04:30 - 02-Apr-26
Unknown* 348 €31.80 Negotiated Trade
 17:04:10 - 02-Apr-26
Unknown* 5,840 €31.80 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 6,746 €31.80 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Unknown* 109,662 €31.80032 SI Trade
Negotiated Trade
 16:37:34 - 02-Apr-26
Unknown* 114,090 €31.80032 SI Trade
Negotiated Trade
 16:37:34 - 02-Apr-26
See more Jde Peet's Ord trades

Jde Peet's Ord (0A5I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.83 31.83 31.83 31.83 0
2nd Apr 2026 (Thu) 31.83 31.83 31.83 31.83 1,270,602
1st Apr 2026 (Wed) 31.84112 31.84112 31.84112 31.84112 199,329
31st Mar 2026 (Tue) 31.83 31.83 31.83 31.83 52,999
30th Mar 2026 (Mon) 31.815 31.815 31.815 31.815 435,495
27th Mar 2026 (Fri) 31.66 31.66 31.66 31.66 538,615
26th Mar 2026 (Thu) 31.67088 31.67088 31.67088 31.67088 15,007
25th Mar 2026 (Wed) 31.75275 31.75275 31.75275 31.75275 20,686
24th Mar 2026 (Tue) 31.76 31.76 31.76 31.76 35,933
23rd Mar 2026 (Mon) 31.76228 31.76228 31.76228 31.76228 604,333
20th Mar 2026 (Fri) 31.76011 31.76011 31.76011 31.76011 3,602,849
19th Mar 2026 (Thu) 31.78 31.78 31.78 31.78 118,529
18th Mar 2026 (Wed) 31.78 31.78 31.78 31.78 1,046,003
17th Mar 2026 (Tue) 31.78 31.78 31.78 31.78 697,182
16th Mar 2026 (Mon) 31.76 31.76 31.76 31.76 17,165
13th Mar 2026 (Fri) 31.76 31.76 31.76 31.76 15,813
12th Mar 2026 (Thu) 31.74565 31.74565 31.74565 31.74565 990,115
11th Mar 2026 (Wed) 31.72615 31.72615 31.72615 31.72615 522,336
10th Mar 2026 (Tue) 31.72 31.72 31.72 31.72 162,727
9th Mar 2026 (Mon) 31.70112 31.70112 31.70112 31.70112 55,878
6th Mar 2026 (Fri) 31.73194 31.73194 31.73194 31.73194 9,747
See more Jde Peet's Ord price history

Jde Peet's Ord (0A5I) Regulatory News

Date Source Headline
See more Jde Peet's Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered