| Price | €31.20 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100,000.00 at €31.20 |
| Day's Volume: | 1,264,750 |
| Last Close: | €31.20 |
| Open: | €0.00 |
| ISIN: | NL0014332678 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.16546 - €31.29683 |
| Market Capitalisation: | €15.06b |
| VWAP: | €31.19091 |
| Shares in Issue: | 484.08m |
Jde Peet's Ord (0A5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €31.20 | SI Trade |
17:22:41 - 19-Sep-25 |
| Unknown* | -13,647 | €31.20249 | SI Trade Correction |
17:14:38 - 19-Sep-25 |
| Unknown* | -13,647 | €31.18378 | SI Trade Correction |
17:14:38 - 19-Sep-25 |
| Unknown* | 13,647 | €31.20249 | SI Trade |
17:14:38 - 19-Sep-25 |
| Unknown* | 13,647 | €31.18378 | SI Trade |
17:14:38 - 19-Sep-25 |
| Unknown* | 2,031 | €31.2106 | SI Trade Negotiated Trade |
17:13:19 - 19-Sep-25 |
| Unknown* | 3,210 | €31.2131 | SI Trade Negotiated Trade |
17:13:16 - 19-Sep-25 |
| Unknown* | 2,027 | €31.1637 | SI Trade Negotiated Trade |
17:12:54 - 19-Sep-25 |
| Unknown* | 13,647 | €31.20249 | SI Trade |
17:00:32 - 19-Sep-25 |
| Unknown* | 13,647 | €31.18378 | SI Trade |
17:00:32 - 19-Sep-25 |
Jde Peet's Ord (0A5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
