Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jde Peet's Ord (0A5I) Share Price

Price €31.71168 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,966.00 at €31.71168
Day's Volume: 189,464
Last Close: €31.71168
Open: €0.00
ISIN: NL0014332678
Day's Range €0.00 - €0.00
52wk Range: €16.16546 - €31.66
Market Capitalisation: €15.35b
VWAP: €31.68772
Shares in Issue: 484.95m

Jde Peet's Ord (0A5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,966 €31.71168 SI Trade
 17:18:03 - 12-Dec-25
Unknown* 4,966 €31.68 SI Trade
 17:18:03 - 12-Dec-25
Unknown* 31,479 €31.71168 SI Trade
 17:18:01 - 12-Dec-25
Unknown* 31,479 €31.68 SI Trade
 17:18:01 - 12-Dec-25
Unknown* 8,162 €31.71168 SI Trade
 17:18:01 - 12-Dec-25
Unknown* 8,162 €31.68 SI Trade
 17:18:01 - 12-Dec-25
Unknown* 404 €31.68 SI Trade
Negotiated Trade
 17:12:52 - 12-Dec-25
Unknown* 2,070 €31.69661 SI Trade
Negotiated Trade
 17:12:48 - 12-Dec-25
Unknown* 369 €31.67938 SI Trade
Negotiated Trade
 17:12:22 - 12-Dec-25
Unknown* 44,607 €31.68 SI Trade
 16:35:32 - 12-Dec-25
See more Jde Peet's Ord trades

Jde Peet's Ord (0A5I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.71168 31.71168 31.71168 31.71168 189,464
11th Dec 2025 (Thu) 31.66 31.66 31.66 31.66 676,571
10th Dec 2025 (Wed) 31.65676 31.65676 31.65676 31.65676 6,671
9th Dec 2025 (Tue) 31.65366 31.65366 31.65366 31.65366 16,511
8th Dec 2025 (Mon) 31.6197 31.6197 31.6197 31.6197 19,145
5th Dec 2025 (Fri) 31.60868 31.60868 31.60868 31.60868 211,099
4th Dec 2025 (Thu) 31.62 31.62 31.62 31.62 26,839
3rd Dec 2025 (Wed) 31.56712 31.56712 31.56712 31.56712 257,643
2nd Dec 2025 (Tue) 31.53 31.53 31.53 31.53 9,215
1st Dec 2025 (Mon) 31.54 31.54 31.54 31.54 3,806
28th Nov 2025 (Fri) 31.56469 31.56469 31.56469 31.56469 38,663
27th Nov 2025 (Thu) 31.52 31.52 31.52 31.52 20,715
26th Nov 2025 (Wed) 31.47 31.47 31.47 31.47 40,236
25th Nov 2025 (Tue) 31.48811 31.48811 31.48811 31.48811 178,125
24th Nov 2025 (Mon) 31.50355 31.50355 31.50355 31.50355 221,803
21st Nov 2025 (Fri) 31.46662 31.46662 31.46662 31.46662 275,357
20th Nov 2025 (Thu) 31.48847 31.48847 31.48847 31.48847 208,268
19th Nov 2025 (Wed) 31.50 31.50 31.50 31.50 17,324
18th Nov 2025 (Tue) 31.52819 31.52819 31.52819 31.52819 146,442
17th Nov 2025 (Mon) 31.56448 31.56448 31.56448 31.56448 754,192
14th Nov 2025 (Fri) 31.56892 31.56892 31.56892 31.56892 29,096
See more Jde Peet's Ord price history

Jde Peet's Ord (0A5I) Regulatory News

Date Source Headline
See more Jde Peet's Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered