| Price | €22.16043 on 09-05-2025 at 09:45:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A5I Shares | |
| Last Trade: | Unknown 4.00 at €22.50 |
| Day's Volume: | 2,814 |
| Last Close: | €22.16043 |
| Open: | €0.00 |
| ISIN: | NL0014332678 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.16546 - €22.80558 |
| Market Capitalisation: | €10,739m |
| VWAP: | €22.43128 |
| Shares in Issue: | 485m |
Jde Peet's Ord (0A5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €22.50 | SI Trade |
10:40:42 - 09-May-25 |
| Unknown* | 579 | €22.50 | SI Trade |
10:39:24 - 09-May-25 |
| Unknown* | 115 | €22.48 | SI Trade |
10:32:02 - 09-May-25 |
| Unknown* | 77 | €22.48 | SI Trade |
10:28:23 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
10:23:05 - 09-May-25 |
| Unknown* | 73 | €22.48 | SI Trade |
10:23:05 - 09-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
10:05:04 - 09-May-25 |
| Unknown* | 16 | €22.47345 | Currency Conversion Negotiated Trade |
10:04:13 - 09-May-25 |
| Unknown* | 614 | €22.48 | SI Trade |
10:03:55 - 09-May-25 |
| Unknown* | 1 | €22.46 | SI Trade |
10:01:15 - 09-May-25 |
Jde Peet's Ord (0A5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
