| Price | €31.66306 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,321.00 at €31.66306 |
| Day's Volume: | 20,551 |
| Last Close: | €31.66306 |
| Open: | €0.00 |
| ISIN: | NL0014332678 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.21525 - €31.92475 |
| Market Capitalisation: | €15.37b |
| VWAP: | €31.65964 |
| Shares in Issue: | 485.02m |
Jde Peet's Ord (0A5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,321 | €31.66306 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 1,722 | €31.68 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 5 | €31.64 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 640 | €31.64 | SI Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 1 | €31.66 | SI Trade |
16:20:50 - 06-Feb-26 |
| Unknown* | 1,328 | €31.64 | SI Trade |
16:14:01 - 06-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 1,457 | €31.64 | SI Trade |
15:42:26 - 06-Feb-26 |
Jde Peet's Ord (0A5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
