Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T2 Biosystems O (0A57) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.13 0.13 0.13 0.13 0
13th Mar 2025 (Thu) 0.13 0.13 0.13 0.13 0
12th Mar 2025 (Wed) 0.13 0.13 0.13 0.13 0
11th Mar 2025 (Tue) 0.13 0.13 0.13 0.13 0
10th Mar 2025 (Mon) 0.13 0.13 0.13 0.13 0
7th Mar 2025 (Fri) 0.13 0.13 0.13 0.13 0
6th Mar 2025 (Thu) 0.13 0.13 0.13 0.13 0
5th Mar 2025 (Wed) 0.13 0.13 0.13 0.13 0
4th Mar 2025 (Tue) 0.13 0.13 0.13 0.13 0
3rd Mar 2025 (Mon) 0.13 0.13 0.13 0.13 0
28th Feb 2025 (Fri) 0.13 0.13 0.13 0.13 0
27th Feb 2025 (Thu) 0.1355 0.1355 0.1355 0.1355 250
26th Feb 2025 (Wed) 0.218252 0.218252 0.218252 0.218252 0
25th Feb 2025 (Tue) 0.218252 0.218252 0.218252 0.218252 0
24th Feb 2025 (Mon) 0.218252 0.218252 0.218252 0.218252 0
21st Feb 2025 (Fri) 0.218252 0.218252 0.218252 0.218252 0
20th Feb 2025 (Thu) 0.218252 0.218252 0.218252 0.218252 0
19th Feb 2025 (Wed) 0.218252 0.218252 0.218252 0.218252 0
18th Feb 2025 (Tue) 0.218252 0.218252 0.218252 0.218252 0
17th Feb 2025 (Mon) 0.218252 0.218252 0.218252 0.218252 0
14th Feb 2025 (Fri) 0.218252 0.218252 0.218252 0.218252 0
13th Feb 2025 (Thu) 0.218252 0.218252 0.218252 0.218252 0
12th Feb 2025 (Wed) 0.218252 0.218252 0.218252 0.218252 0
11th Feb 2025 (Tue) 0.218252 0.218252 0.218252 0.218252 0
10th Feb 2025 (Mon) 0.218252 0.218252 0.218252 0.218252 213
7th Feb 2025 (Fri) 0.212243 0.212243 0.212243 0.212243 4,950
6th Feb 2025 (Thu) 0.211851 0.211851 0.211851 0.211851 8
5th Feb 2025 (Wed) 0.211352 0.211352 0.211352 0.211352 0
4th Feb 2025 (Tue) 0.211352 0.211352 0.211352 0.211352 0
3rd Feb 2025 (Mon) 0.211352 0.211352 0.211352 0.211352 0
31st Jan 2025 (Fri) 0.211352 0.211352 0.211352 0.211352 34,723
30th Jan 2025 (Thu) 0.222722 0.222722 0.222722 0.222722 23,067
29th Jan 2025 (Wed) 0.224001 0.224001 0.224001 0.224001 5,100
28th Jan 2025 (Tue) 0.224001 0.224001 0.224001 0.224001 3,246
27th Jan 2025 (Mon) 0.444965 0.444965 0.444965 0.444965 1,056
24th Jan 2025 (Fri) 0.444965 0.444965 0.444965 0.444965 32,545
23rd Jan 2025 (Thu) 0.444965 0.444965 0.444965 0.444965 2,911
22nd Jan 2025 (Wed) 0.444965 0.444965 0.444965 0.444965 3,972
21st Jan 2025 (Tue) 0.444965 0.444965 0.444965 0.444965 2,868
20th Jan 2025 (Mon) 0.444965 0.444965 0.444965 0.444965 0
17th Jan 2025 (Fri) 0.444965 0.444965 0.444965 0.444965 1,924
16th Jan 2025 (Thu) 0.444965 0.444965 0.444965 0.444965 2,669
15th Jan 2025 (Wed) 0.444965 0.444965 0.444965 0.444965 520
14th Jan 2025 (Tue) 0.444965 0.444965 0.444965 0.444965 3,310
FTSE 100 Latest
Value8,570.47
Change27.91