| Price | $0.481801 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A57 Shares | |
| Last Trade: | Unknown 2,537.00 at $0.4803 |
| Day's Volume: | 147,595 |
| Last Close: | $0.481801 |
| Open: | $0.00 |
| ISIN: | US89853L3024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.481801 - $7.766903 |
| Market Capitalisation: | $10m |
| VWAP: | $0.497636 |
| Shares in Issue: | 21m |
Recent Trades History T2 Biosystems O (0A57) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,537 | $0.4803 | Negotiated Trade OTC Trade |
19:10:44 - 22-Nov-24 |
| Unknown* | 1,900 | $0.4949 | Negotiated Trade OTC Trade |
19:01:09 - 22-Nov-24 |
| Unknown* | 616 | $0.4916 | Negotiated Trade OTC Trade |
19:00:49 - 22-Nov-24 |
| Unknown* | 643 | $0.4925 | Negotiated Trade OTC Trade |
19:00:42 - 22-Nov-24 |
| Unknown* | 198 | $0.4925 | Negotiated Trade OTC Trade |
18:58:41 - 22-Nov-24 |
| Unknown* | 361 | $0.4925 | Negotiated Trade OTC Trade |
18:58:28 - 22-Nov-24 |
| Unknown* | 536 | $0.4913 | Negotiated Trade OTC Trade |
18:56:10 - 22-Nov-24 |
| Unknown* | 500 | $0.4927 | Negotiated Trade OTC Trade |
18:55:58 - 22-Nov-24 |
| Unknown* | 900 | $0.4916 | Negotiated Trade OTC Trade |
18:55:32 - 22-Nov-24 |
| Unknown* | 57 | $0.504 | Negotiated Trade OTC Trade |
18:52:30 - 22-Nov-24 |
