Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T2 Biosystems O (0A57) Share Price

Price $0.13 on 09-05-2025 at 07:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A57 Shares
Last Trade: Unknown 507.00 at $0.13
Day's Volume: 0
Last Close: $0.13
Open: $0.00
ISIN: US89853L3024
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $6.182832
Market Capitalisation: $4m
VWAP: $0.00
Shares in Issue: 28m

T2 Biosystems O (0A57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 $0.13 Negotiated Trade
18:06:10 - 27-Feb-25
Unknown* 250 $0.1355 Negotiated Trade
16:06:56 - 27-Feb-25
See more T2 Biosystems O trades

T2 Biosystems O (0A57) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.13 0.13 0.13 0.13 0
7th May 2025 (Wed) 0.13 0.13 0.13 0.13 0
6th May 2025 (Tue) 0.13 0.13 0.13 0.13 0
5th May 2025 (Mon) 0.13 0.13 0.13 0.13 0
2nd May 2025 (Fri) 0.13 0.13 0.13 0.13 0
1st May 2025 (Thu) 0.13 0.13 0.13 0.13 0
30th Apr 2025 (Wed) 0.13 0.13 0.13 0.13 0
29th Apr 2025 (Tue) 0.13 0.13 0.13 0.13 0
28th Apr 2025 (Mon) 0.13 0.13 0.13 0.13 0
25th Apr 2025 (Fri) 0.13 0.13 0.13 0.13 0
24th Apr 2025 (Thu) 0.13 0.13 0.13 0.13 0
23rd Apr 2025 (Wed) 0.13 0.13 0.13 0.13 0
22nd Apr 2025 (Tue) 0.13 0.13 0.13 0.13 0
21st Apr 2025 (Mon) 0.13 0.13 0.13 0.13 0
18th Apr 2025 (Fri) 0.13 0.13 0.13 0.13 0
17th Apr 2025 (Thu) 0.13 0.13 0.13 0.13 0
16th Apr 2025 (Wed) 0.13 0.13 0.13 0.13 0
15th Apr 2025 (Tue) 0.13 0.13 0.13 0.13 0
14th Apr 2025 (Mon) 0.13 0.13 0.13 0.13 0
11th Apr 2025 (Fri) 0.13 0.13 0.13 0.13 0
10th Apr 2025 (Thu) 0.13 0.13 0.13 0.13 0
9th Apr 2025 (Wed) 0.13 0.13 0.13 0.13 0
See more T2 Biosystems O price history
FTSE 100 Latest
Value8,566.82
Change35.21

Login to your account

Forgot Password?

Not Registered