Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T2 Biosystems O (0A57) Share Price

Price $0.15 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A57 Shares
Last Trade: Unknown 375.00 at $0.15
Day's Volume: 0
Last Close: $0.15
Open: $0.00
ISIN: US89853L3024
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $4.852485
Market Capitalisation: $4.21m
VWAP: $0.00
Shares in Issue: 28.05m

T2 Biosystems O (0A57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 $0.15 Negotiated Trade
16:28:02 - 06-Jun-25
Unknown* 507 $0.13 Negotiated Trade
18:06:10 - 27-Feb-25
Unknown* 250 $0.1355 Negotiated Trade
16:06:56 - 27-Feb-25
See more T2 Biosystems O trades

T2 Biosystems O (0A57) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 0
17th Jul 2025 (Thu) 0.15 0.15 0.15 0.15 0
16th Jul 2025 (Wed) 0.15 0.15 0.15 0.15 0
15th Jul 2025 (Tue) 0.15 0.15 0.15 0.15 0
14th Jul 2025 (Mon) 0.15 0.15 0.15 0.15 0
11th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 0
10th Jul 2025 (Thu) 0.15 0.15 0.15 0.15 0
9th Jul 2025 (Wed) 0.15 0.15 0.15 0.15 0
8th Jul 2025 (Tue) 0.15 0.15 0.15 0.15 0
7th Jul 2025 (Mon) 0.15 0.15 0.15 0.15 0
4th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 0
3rd Jul 2025 (Thu) 0.15 0.15 0.15 0.15 0
2nd Jul 2025 (Wed) 0.15 0.15 0.15 0.15 0
1st Jul 2025 (Tue) 0.15 0.15 0.15 0.15 0
30th Jun 2025 (Mon) 0.15 0.15 0.15 0.15 0
27th Jun 2025 (Fri) 0.15 0.15 0.15 0.15 0
26th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 0
25th Jun 2025 (Wed) 0.15 0.15 0.15 0.15 0
24th Jun 2025 (Tue) 0.15 0.15 0.15 0.15 0
23rd Jun 2025 (Mon) 0.15 0.15 0.15 0.15 0
20th Jun 2025 (Fri) 0.15 0.15 0.15 0.15 0
19th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 0
See more T2 Biosystems O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered