Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T2 Biosystems O (0A57) Share Price

Price $0.15 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 375.00 at $0.15
Day's Volume: 0
Last Close: $0.15
Open: $0.00
ISIN: US89853L3024
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $2.189575
Market Capitalisation: $4.21m
VWAP: $0.00
Shares in Issue: 28.05m

T2 Biosystems O (0A57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 $0.15 Negotiated Trade
16:28:02 - 06-Jun-25
Unknown* 507 $0.13 Negotiated Trade
18:06:10 - 27-Feb-25
Unknown* 250 $0.1355 Negotiated Trade
16:06:56 - 27-Feb-25
See more T2 Biosystems O trades

T2 Biosystems O (0A57) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 0
18th Sep 2025 (Thu) 0.15 0.15 0.15 0.15 0
17th Sep 2025 (Wed) 0.15 0.15 0.15 0.15 0
16th Sep 2025 (Tue) 0.15 0.15 0.15 0.15 0
15th Sep 2025 (Mon) 0.15 0.15 0.15 0.15 0
12th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 0
11th Sep 2025 (Thu) 0.15 0.15 0.15 0.15 0
10th Sep 2025 (Wed) 0.15 0.15 0.15 0.15 0
9th Sep 2025 (Tue) 0.15 0.15 0.15 0.15 0
8th Sep 2025 (Mon) 0.15 0.15 0.15 0.15 0
5th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 0
4th Sep 2025 (Thu) 0.15 0.15 0.15 0.15 0
3rd Sep 2025 (Wed) 0.15 0.15 0.15 0.15 0
2nd Sep 2025 (Tue) 0.15 0.15 0.15 0.15 0
1st Sep 2025 (Mon) 0.15 0.15 0.15 0.15 0
29th Aug 2025 (Fri) 0.15 0.15 0.15 0.15 0
28th Aug 2025 (Thu) 0.15 0.15 0.15 0.15 0
27th Aug 2025 (Wed) 0.15 0.15 0.15 0.15 0
26th Aug 2025 (Tue) 0.15 0.15 0.15 0.15 0
25th Aug 2025 (Mon) 0.15 0.15 0.15 0.15 0
22nd Aug 2025 (Fri) 0.15 0.15 0.15 0.15 0
21st Aug 2025 (Thu) 0.15 0.15 0.15 0.15 0
See more T2 Biosystems O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered