Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quidelortho Ord (0A55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $29.86743 Currency Conversion
Negotiated Trade
16:10:23 - 16-Sep-25
Unknown* 9 $28.49185 Currency Conversion
Negotiated Trade
16:12:13 - 15-Sep-25
Unknown* 6 $28.39941 Currency Conversion
Negotiated Trade
16:15:53 - 05-Sep-25
Unknown* 5 $23.71329 Currency Conversion
Negotiated Trade
16:51:08 - 11-Aug-25
Unknown* 4 $24.07407 Currency Conversion
Negotiated Trade
16:53:12 - 05-Aug-25
Unknown* 24 $24.16292 Currency Conversion
Negotiated Trade
16:48:06 - 05-Aug-25
Unknown* 50 $25.50401 Currency Conversion
Negotiated Trade
19:54:52 - 29-Jul-25
Unknown* 25 $25.87165 Currency Conversion
Negotiated Trade
15:06:29 - 29-Jul-25
Unknown* 25 $26.25025 Currency Conversion
Negotiated Trade
20:40:34 - 24-Jul-25
Unknown* 3 $25.45146 Currency Conversion
Negotiated Trade
14:38:40 - 21-Jul-25
Unknown* 48 $27.32376 Currency Conversion
Negotiated Trade
16:54:10 - 17-Jul-25
Unknown* 4 $31.34878 Currency Conversion
Negotiated Trade
14:34:54 - 28-May-25
Unknown* 8 $31.09968 Currency Conversion
Negotiated Trade
15:23:54 - 27-May-25
Unknown* 200 $35.62078 Currency Conversion
Negotiated Trade
20:53:56 - 13-May-25
Unknown* 4 $37.88133 Currency Conversion
Negotiated Trade
14:31:31 - 12-May-25
Unknown* 200 $36.29362 Currency Conversion
Negotiated Trade
19:08:21 - 08-May-25
Unknown* 4 $36.38463 Currency Conversion
Negotiated Trade
17:54:49 - 08-May-25
Unknown* 2 $29.26906 Currency Conversion
Negotiated Trade
14:32:24 - 29-Apr-25
Unknown* 5 $26.10521 Currency Conversion
Negotiated Trade
16:46:00 - 11-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44