Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genocea Bioscie (0A51) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:300.06420.06440.06460.06480.065Timezone: Europe/London - Charts by shareprices.com
Price $0.064624 on 12-08-2025 at 13:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.064624
Open: $0.00
ISIN: US3724274010
Day's Range $0.00 - $0.00
52wk Range: $0.064624 - $0.064624
Market Capitalisation: $3.80m
VWAP: $0.00
Shares in Issue: 58.78m

Genocea Bioscie (0A51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genocea Bioscie trades

Genocea Bioscie (0A51) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
8th Aug 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
7th Aug 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
6th Aug 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
5th Aug 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
4th Aug 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
1st Aug 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
31st Jul 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
30th Jul 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
29th Jul 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
28th Jul 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
25th Jul 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
24th Jul 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
23rd Jul 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
22nd Jul 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
21st Jul 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
18th Jul 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
17th Jul 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
16th Jul 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
15th Jul 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
14th Jul 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
See more Genocea Bioscie price history
FTSE 100 Latest
Value9,145.87
Change16.16

Login to your account

Forgot Password?

Not Registered