Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genocea Bioscie (0A51) Share Price

Price $0.064624 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A51 Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.064624
Open: $0.00
ISIN: US3724274010
Day's Range $0.00 - $0.00
52wk Range: $0.064624 - $0.064624
Market Capitalisation: $3.80m
VWAP: $0.00
Shares in Issue: 58.78m

Genocea Bioscie (0A51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genocea Bioscie trades

Genocea Bioscie (0A51) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
17th Jul 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
16th Jul 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
15th Jul 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
14th Jul 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
11th Jul 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
10th Jul 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
9th Jul 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
8th Jul 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
7th Jul 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
4th Jul 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
3rd Jul 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
2nd Jul 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
1st Jul 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
30th Jun 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
27th Jun 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
26th Jun 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
25th Jun 2025 (Wed) 0.064624 0.064624 0.064624 0.064624 0
24th Jun 2025 (Tue) 0.064624 0.064624 0.064624 0.064624 0
23rd Jun 2025 (Mon) 0.064624 0.064624 0.064624 0.064624 0
20th Jun 2025 (Fri) 0.064624 0.064624 0.064624 0.064624 0
19th Jun 2025 (Thu) 0.064624 0.064624 0.064624 0.064624 0
See more Genocea Bioscie price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered