Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca Adr (0A4J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $77.03906 Currency Conversion
Negotiated Trade
16:35:11 - 13-Mar-25
Unknown* 40 $74.87071 Currency Conversion
Negotiated Trade
15:09:28 - 12-Mar-25
Unknown* 1 $74.93086 Currency Conversion
Negotiated Trade
14:05:23 - 12-Mar-25
Unknown* 212 $74.90 Negotiated Trade
13:57:49 - 12-Mar-25
Unknown* 212 $74.5255 Negotiated Trade
13:57:37 - 12-Mar-25
Unknown* 18 $74.34721 Currency Conversion
Negotiated Trade
16:15:54 - 11-Mar-25
Unknown* 36 $74.85692 Currency Conversion
Negotiated Trade
14:36:36 - 11-Mar-25
Unknown* 50 $77.48127 Currency Conversion
Negotiated Trade
15:39:12 - 06-Mar-25
Unknown* 9 $77.39 Negotiated Trade
14:38:54 - 06-Mar-25
Unknown* 18 $77.70655 Currency Conversion
Negotiated Trade
14:33:41 - 06-Mar-25
Unknown* 2 $77.87354 Currency Conversion
Negotiated Trade
20:51:06 - 05-Mar-25
Unknown* 17 $77.20602 Currency Conversion
Negotiated Trade
17:07:54 - 05-Mar-25
Unknown* 16 $77.1358 Currency Conversion
Negotiated Trade
15:25:08 - 04-Mar-25
Unknown* 536 $76.96348 Currency Conversion
Negotiated Trade
14:48:48 - 04-Mar-25
Unknown* 20 $76.20402 Currency Conversion
Negotiated Trade
19:09:15 - 03-Mar-25
Unknown* 1 $76.36736 Currency Conversion
Negotiated Trade
17:27:55 - 03-Mar-25
Unknown* 1 $76.50 Negotiated Trade
17:27:32 - 03-Mar-25
Unknown* 40 $75.77752 Currency Conversion
Negotiated Trade
15:53:57 - 03-Mar-25
Unknown* 99 $75.84638 Currency Conversion
Negotiated Trade
15:10:14 - 03-Mar-25
Unknown* 133 $75.59084 Currency Conversion
Negotiated Trade
14:33:37 - 03-Mar-25
Unknown* 19 $75.66388 Currency Conversion
Negotiated Trade
14:34:31 - 28-Feb-25
Unknown* 80 $75.39 Negotiated Trade
14:30:01 - 27-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48