| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $71.36612 | Currency Conversion Negotiated Trade |
15:53:51 - 01-Jul-25 |
| Unknown* | 131 | $71.17212 | Currency Conversion Negotiated Trade |
15:34:37 - 01-Jul-25 |
| Unknown* | 28 | $70.3635 | Currency Conversion Negotiated Trade |
16:37:39 - 27-Jun-25 |
| Unknown* | 34 | $70.15378 | Currency Conversion Negotiated Trade |
14:36:11 - 27-Jun-25 |
| Unknown* | 3 | $69.98637 | Currency Conversion Negotiated Trade |
20:41:44 - 25-Jun-25 |
| Unknown* | 9 | $69.98039 | Currency Conversion Negotiated Trade |
16:04:51 - 25-Jun-25 |
| Unknown* | 39 | $70.03659 | Currency Conversion Negotiated Trade |
15:32:43 - 23-Jun-25 |
| Unknown* | 293 | $70.37798 | Currency Conversion Negotiated Trade |
15:48:58 - 20-Jun-25 |
| Unknown* | 4 | $72.62951 | Currency Conversion Negotiated Trade |
16:22:19 - 17-Jun-25 |
| Unknown* | 41 | $72.41257 | Currency Conversion Negotiated Trade |
15:07:21 - 17-Jun-25 |
| Unknown* | 10 | $72.34008 | Currency Conversion Negotiated Trade |
14:45:16 - 17-Jun-25 |
| Unknown* | 3 | $72.28297 | Currency Conversion Negotiated Trade |
14:41:07 - 17-Jun-25 |
| Unknown* | 1 | $73.44617 | Currency Conversion Negotiated Trade |
16:46:17 - 16-Jun-25 |
| Unknown* | 14 | $73.47115 | Currency Conversion Negotiated Trade |
16:36:53 - 16-Jun-25 |
| Unknown* | 17 | $73.9437 | Currency Conversion Negotiated Trade |
15:44:53 - 16-Jun-25 |
| Unknown* | 54 | $74.17249 | Currency Conversion Negotiated Trade |
14:32:12 - 16-Jun-25 |
| Unknown* | 35 | $74.42537 | Currency Conversion Negotiated Trade |
18:20:22 - 13-Jun-25 |
| Unknown* | 8 | $74.45886 | Currency Conversion Negotiated Trade |
14:35:11 - 13-Jun-25 |
| Unknown* | 55 | $75.30979 | Currency Conversion Negotiated Trade |
16:11:54 - 12-Jun-25 |
| Unknown* | 50 | $75.24755 | Currency Conversion Negotiated Trade |
16:09:52 - 12-Jun-25 |
| Unknown* | 25 | $75.14306 | Currency Conversion Negotiated Trade |
15:47:19 - 12-Jun-25 |
| Unknown* | 4 | $74.73509 | Currency Conversion Negotiated Trade |
14:58:16 - 12-Jun-25 |
| Unknown* | 56 | $74.39432 | Currency Conversion Negotiated Trade |
14:39:08 - 12-Jun-25 |
| Unknown* | 293 | $73.53119 | Currency Conversion Negotiated Trade |
15:47:39 - 11-Jun-25 |
| Unknown* | 29 | $73.45514 | Currency Conversion Negotiated Trade |
14:39:54 - 11-Jun-25 |
| Unknown* | 4 | $73.00317 | Currency Conversion Negotiated Trade |
20:34:00 - 06-Jun-25 |
| Unknown* | 184 | $72.18839 | Currency Conversion Negotiated Trade |
15:14:18 - 05-Jun-25 |
| Unknown* | 3 | $72.12298 | Currency Conversion Negotiated Trade |
14:59:04 - 05-Jun-25 |
| Unknown* | 29 | $72.67989 | Currency Conversion Negotiated Trade |
15:08:58 - 04-Jun-25 |
| Unknown* | 3 | $72.84552 | Currency Conversion Negotiated Trade |
14:47:36 - 04-Jun-25 |
| Unknown* | 4 | $72.72407 | Currency Conversion Negotiated Trade |
14:34:02 - 04-Jun-25 |
| Unknown* | 18 | $72.72407 | Currency Conversion Negotiated Trade |
14:33:49 - 04-Jun-25 |
| Unknown* | 5 | $71.64585 | Currency Conversion Negotiated Trade |
14:38:00 - 02-Jun-25 |
| Unknown* | 4 | $71.3456 | Currency Conversion Negotiated Trade |
14:33:58 - 02-Jun-25 |
| Unknown* | 3 | $70.44315 | Currency Conversion Negotiated Trade |
15:11:59 - 29-May-25 |
| Unknown* | 3 | $70.36448 | Currency Conversion Negotiated Trade |
15:14:20 - 28-May-25 |
| Unknown* | 97 | $70.89624 | Currency Conversion Negotiated Trade |
16:51:38 - 27-May-25 |
| Unknown* | 9 | $71.43042 | Currency Conversion Negotiated Trade |
16:05:06 - 27-May-25 |
| Unknown* | 50 | $70.1713 | Currency Conversion Negotiated Trade |
15:52:56 - 23-May-25 |
| Unknown* | 25 | $70.26145 | Currency Conversion Negotiated Trade |
15:48:56 - 23-May-25 |
| Unknown* | 3 | $69.72671 | Currency Conversion Negotiated Trade |
16:35:22 - 22-May-25 |
| Unknown* | 3 | $69.6891 | Currency Conversion Negotiated Trade |
14:56:31 - 22-May-25 |
| Unknown* | 3 | $70.34248 | Currency Conversion Negotiated Trade |
15:04:23 - 20-May-25 |
| Unknown* | 5 | $69.45907 | Currency Conversion Negotiated Trade |
19:18:57 - 19-May-25 |
| Unknown* | 1 | $67.72619 | Currency Conversion Negotiated Trade |
18:18:05 - 15-May-25 |
| Unknown* | 3 | $67.19462 | Currency Conversion Negotiated Trade |
15:28:52 - 15-May-25 |
| Unknown* | 591 | $66.82509 | Currency Conversion Negotiated Trade |
15:57:07 - 14-May-25 |
| Unknown* | 59 | $66.98178 | Currency Conversion Negotiated Trade |
16:52:20 - 13-May-25 |
| Unknown* | 250 | $67.47196 | Currency Conversion Negotiated Trade |
16:04:52 - 13-May-25 |
| Unknown* | 10 | $67.77784 | Currency Conversion Negotiated Trade |
15:04:25 - 13-May-25 |
| Unknown* | 9 | $68.73918 | Currency Conversion Negotiated Trade |
20:41:40 - 12-May-25 |
| Unknown* | 3 | $67.71895 | Currency Conversion Negotiated Trade |
14:34:20 - 12-May-25 |
| Unknown* | 1 | $68.14549 | Currency Conversion Negotiated Trade |
16:22:15 - 08-May-25 |
| Unknown* | 100 | $67.8307 | Currency Conversion Negotiated Trade |
15:10:35 - 08-May-25 |
| Unknown* | 1 | $72.3335 | Currency Conversion Negotiated Trade |
19:37:17 - 05-May-25 |
| Unknown* | 19 | $72.15976 | Currency Conversion Negotiated Trade |
16:59:50 - 05-May-25 |
| Unknown* | 10 | $72.15829 | Currency Conversion Negotiated Trade |
16:17:49 - 05-May-25 |
| Unknown* | 3 | $70.33138 | Currency Conversion Negotiated Trade |
16:01:19 - 01-May-25 |
| Unknown* | 1 | $69.77349 | Currency Conversion Negotiated Trade |
14:56:30 - 01-May-25 |
| Unknown* | 139 | $69.73679 | Currency Conversion Negotiated Trade |
14:34:42 - 01-May-25 |
| Unknown* | 23 | $71.85451 | Currency Conversion Negotiated Trade |
16:40:30 - 30-Apr-25 |
| Unknown* | 3 | $70.65808 | Currency Conversion Negotiated Trade |
15:19:01 - 29-Apr-25 |
| Unknown* | 57 | $69.9258 | Currency Conversion Negotiated Trade |
14:32:10 - 29-Apr-25 |
| Unknown* | 60 | $68.46372 | Currency Conversion Negotiated Trade |
14:36:07 - 23-Apr-25 |
| Unknown* | 1 | $67.33366 | Currency Conversion Negotiated Trade |
16:05:46 - 22-Apr-25 |
| Unknown* | 3 | $67.17115 | Currency Conversion Negotiated Trade |
15:20:42 - 22-Apr-25 |
| Unknown* | 2 | $66.66448 | Currency Conversion Negotiated Trade |
14:34:00 - 21-Apr-25 |
| Unknown* | 10 | $67.09462 | Currency Conversion Negotiated Trade |
19:54:15 - 16-Apr-25 |
| Unknown* | 120 | $67.65619 | Currency Conversion Negotiated Trade |
15:23:46 - 16-Apr-25 |
| Unknown* | 1 | $67.91487 | Currency Conversion Negotiated Trade |
14:40:16 - 16-Apr-25 |
| Unknown* | 18 | $67.91487 | Currency Conversion Negotiated Trade |
14:40:03 - 16-Apr-25 |
| Unknown* | -10 | $67.91487 | Correction Currency Conversion Negotiated Trade |
14:40:03 - 16-Apr-25 |
| Unknown* | 25 | $67.99345 | Currency Conversion Negotiated Trade |
19:34:32 - 15-Apr-25 |
| Unknown* | 19 | $68.07467 | Currency Conversion Negotiated Trade |
15:55:02 - 15-Apr-25 |
| Unknown* | 38 | $68.23275 | Currency Conversion Negotiated Trade |
15:22:21 - 15-Apr-25 |
| Unknown* | 31 | $67.98423 | Currency Conversion Negotiated Trade |
14:45:41 - 15-Apr-25 |
| Unknown* | 13 | $67.98423 | Currency Conversion Negotiated Trade |
14:45:41 - 15-Apr-25 |
| Unknown* | 2 | $67.98423 | Currency Conversion Negotiated Trade |
14:45:40 - 15-Apr-25 |
| Unknown* | 4 | $66.71682 | Currency Conversion Negotiated Trade |
14:43:17 - 14-Apr-25 |
| Unknown* | 34 | $66.76617 | Currency Conversion Negotiated Trade |
14:36:14 - 14-Apr-25 |
| Unknown* | 147 | $65.21093 | Currency Conversion Negotiated Trade |
16:36:32 - 11-Apr-25 |
| Unknown* | 200 | $65.08266 | Currency Conversion Negotiated Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 99 | $64.38072 | Currency Conversion Negotiated Trade |
16:14:50 - 10-Apr-25 |
| Unknown* | 3 | $64.77656 | Currency Conversion Negotiated Trade |
14:44:42 - 10-Apr-25 |
| Unknown* | 56 | $66.90772 | Currency Conversion Negotiated Trade |
20:56:29 - 09-Apr-25 |
| Unknown* | 29 | $66.0531 | Currency Conversion Negotiated Trade |
20:02:26 - 09-Apr-25 |
| Unknown* | 192 | $65.99622 | Currency Conversion Negotiated Trade |
19:39:10 - 09-Apr-25 |
| Unknown* | 48 | $66.05105 | Currency Conversion Negotiated Trade |
19:35:46 - 09-Apr-25 |
| Unknown* | 87 | $65.9987 | Currency Conversion Negotiated Trade |
19:21:51 - 09-Apr-25 |
| Unknown* | 2 | $62.58049 | Currency Conversion Negotiated Trade |
18:01:55 - 09-Apr-25 |
| Unknown* | 3 | $62.13288 | Currency Conversion Negotiated Trade |
17:32:17 - 09-Apr-25 |
| Unknown* | 10 | $62.56219 | Currency Conversion Negotiated Trade |
15:20:22 - 09-Apr-25 |
| Unknown* | 89 | $65.57715 | Currency Conversion Negotiated Trade |
20:23:36 - 08-Apr-25 |
| Unknown* | 902 | $66.83 | Negotiated Trade |
15:16:17 - 08-Apr-25 |
| Unknown* | 38 | $66.28202 | Currency Conversion Negotiated Trade |
15:24:11 - 07-Apr-25 |
| Unknown* | 18 | $65.50865 | Currency Conversion Negotiated Trade |
15:09:31 - 07-Apr-25 |
| Unknown* | 53 | $64.76051 | Currency Conversion Negotiated Trade |
14:45:21 - 07-Apr-25 |
| Unknown* | 34 | $71.02273 | Currency Conversion Negotiated Trade |
15:28:01 - 04-Apr-25 |
| Unknown* | 1 | $72.03796 | Currency Conversion Negotiated Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 5 | $72.38284 | Currency Conversion Negotiated Trade |
14:32:46 - 02-Apr-25 |
| Unknown* | 314 | $72.59147 | Currency Conversion Negotiated Trade |
20:51:14 - 01-Apr-25 |
| Unknown* | 71 | $72.85057 | Currency Conversion Negotiated Trade |
14:34:48 - 31-Mar-25 |
| Unknown* | 17 | $74.07328 | Currency Conversion Negotiated Trade |
16:11:28 - 28-Mar-25 |
| Unknown* | 50 | $73.84507 | Currency Conversion Negotiated Trade |
15:04:13 - 28-Mar-25 |
| Unknown* | 86 | $73.80426 | Currency Conversion Negotiated Trade |
14:55:05 - 28-Mar-25 |
| Unknown* | 17 | $73.42404 | Currency Conversion Negotiated Trade |
16:14:23 - 25-Mar-25 |
| Unknown* | 17 | $74.0896 | Currency Conversion Negotiated Trade |
17:15:11 - 24-Mar-25 |
| Unknown* | 19 | $74.18033 | Currency Conversion Negotiated Trade |
16:28:26 - 24-Mar-25 |
| Unknown* | 52 | $74.26196 | Currency Conversion Negotiated Trade |
15:05:52 - 24-Mar-25 |
| Unknown* | 1 | $75.81677 | Currency Conversion Negotiated Trade |
14:55:37 - 21-Mar-25 |
| Unknown* | 1 | $77.07642 | Currency Conversion Negotiated Trade |
13:34:19 - 17-Mar-25 |
| Unknown* | 8 | $77.45613 | Currency Conversion Negotiated Trade |
15:35:46 - 14-Mar-25 |
| Unknown* | 16 | $77.50531 | Currency Conversion Negotiated Trade |
15:34:16 - 14-Mar-25 |
| Unknown* | 66 | $77.03906 | Currency Conversion Negotiated Trade |
16:35:11 - 13-Mar-25 |
| Unknown* | 40 | $74.87071 | Currency Conversion Negotiated Trade |
15:09:28 - 12-Mar-25 |
| Unknown* | 1 | $74.93086 | Currency Conversion Negotiated Trade |
14:05:23 - 12-Mar-25 |
| Unknown* | 212 | $74.90 | Negotiated Trade |
13:57:49 - 12-Mar-25 |
| Unknown* | 212 | $74.5255 | Negotiated Trade |
13:57:37 - 12-Mar-25 |
| Unknown* | 18 | $74.34721 | Currency Conversion Negotiated Trade |
16:15:54 - 11-Mar-25 |
| Unknown* | 36 | $74.85692 | Currency Conversion Negotiated Trade |
14:36:36 - 11-Mar-25 |
| Unknown* | 50 | $77.48127 | Currency Conversion Negotiated Trade |
15:39:12 - 06-Mar-25 |
| Unknown* | 9 | $77.39 | Negotiated Trade |
14:38:54 - 06-Mar-25 |
| Unknown* | 18 | $77.70655 | Currency Conversion Negotiated Trade |
14:33:41 - 06-Mar-25 |
| Unknown* | 2 | $77.87354 | Currency Conversion Negotiated Trade |
20:51:06 - 05-Mar-25 |
| Unknown* | 17 | $77.20602 | Currency Conversion Negotiated Trade |
17:07:54 - 05-Mar-25 |
| Unknown* | 16 | $77.1358 | Currency Conversion Negotiated Trade |
15:25:08 - 04-Mar-25 |
| Unknown* | 536 | $76.96348 | Currency Conversion Negotiated Trade |
14:48:48 - 04-Mar-25 |
| Unknown* | 20 | $76.20402 | Currency Conversion Negotiated Trade |
19:09:15 - 03-Mar-25 |
| Unknown* | 1 | $76.36736 | Currency Conversion Negotiated Trade |
17:27:55 - 03-Mar-25 |
| Unknown* | 1 | $76.50 | Negotiated Trade |
17:27:32 - 03-Mar-25 |
| Unknown* | 40 | $75.77752 | Currency Conversion Negotiated Trade |
15:53:57 - 03-Mar-25 |
| Unknown* | 99 | $75.84638 | Currency Conversion Negotiated Trade |
15:10:14 - 03-Mar-25 |
| Unknown* | 133 | $75.59084 | Currency Conversion Negotiated Trade |
14:33:37 - 03-Mar-25 |
| Unknown* | 19 | $75.66388 | Currency Conversion Negotiated Trade |
14:34:31 - 28-Feb-25 |
| Unknown* | 80 | $75.39 | Negotiated Trade |
14:30:01 - 27-Feb-25 |