| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 71.31186 | 71.31186 | 71.31186 | 71.31186 | 0 |
| 1st Jul 2025 (Tue) | 71.31186 | 71.31186 | 71.31186 | 71.31186 | 271 |
| 30th Jun 2025 (Mon) | 70.3635 | 70.3635 | 70.3635 | 70.3635 | 0 |
| 27th Jun 2025 (Fri) | 70.3635 | 70.3635 | 70.3635 | 70.3635 | 62 |
| 26th Jun 2025 (Thu) | 69.98637 | 69.98637 | 69.98637 | 69.98637 | 0 |
| 25th Jun 2025 (Wed) | 69.98039 | 69.98039 | 69.98039 | 69.98039 | 9 |
| 24th Jun 2025 (Tue) | 70.03659 | 70.03659 | 70.03659 | 70.03659 | 0 |
| 23rd Jun 2025 (Mon) | 70.03659 | 70.03659 | 70.03659 | 70.03659 | 39 |
| 20th Jun 2025 (Fri) | 70.37798 | 70.37798 | 70.37798 | 70.37798 | 293 |
| 19th Jun 2025 (Thu) | 72.62951 | 72.62951 | 72.62951 | 72.62951 | 0 |
| 18th Jun 2025 (Wed) | 72.62951 | 72.62951 | 72.62951 | 72.62951 | 0 |
| 17th Jun 2025 (Tue) | 72.62951 | 72.62951 | 72.62951 | 72.62951 | 58 |
| 16th Jun 2025 (Mon) | 73.44617 | 73.44617 | 73.44617 | 73.44617 | 86 |
| 13th Jun 2025 (Fri) | 74.45886 | 74.45886 | 74.45886 | 74.45886 | 8 |
| 12th Jun 2025 (Thu) | 75.30979 | 75.30979 | 75.30979 | 75.30979 | 190 |
| 11th Jun 2025 (Wed) | 73.53119 | 73.53119 | 73.53119 | 73.53119 | 322 |
| 10th Jun 2025 (Tue) | 73.00317 | 73.00317 | 73.00317 | 73.00317 | 0 |
| 9th Jun 2025 (Mon) | 73.00317 | 73.00317 | 73.00317 | 73.00317 | 0 |
| 6th Jun 2025 (Fri) | 72.18839 | 72.18839 | 72.18839 | 72.18839 | 0 |
| 5th Jun 2025 (Thu) | 72.18839 | 72.18839 | 72.18839 | 72.18839 | 187 |
| 4th Jun 2025 (Wed) | 72.67989 | 72.67989 | 72.67989 | 72.67989 | 54 |
| 3rd Jun 2025 (Tue) | 71.64585 | 71.64585 | 71.64585 | 71.64585 | 0 |
| 2nd Jun 2025 (Mon) | 71.64585 | 71.64585 | 71.64585 | 71.64585 | 9 |
| 30th May 2025 (Fri) | 70.44315 | 70.44315 | 70.44315 | 70.44315 | 0 |
| 29th May 2025 (Thu) | 70.44315 | 70.44315 | 70.44315 | 70.44315 | 3 |
| 28th May 2025 (Wed) | 70.36448 | 70.36448 | 70.36448 | 70.36448 | 3 |
| 27th May 2025 (Tue) | 70.89624 | 70.89624 | 70.89624 | 70.89624 | 106 |
| 26th May 2025 (Mon) | 70.1713 | 70.1713 | 70.1713 | 70.1713 | 0 |
| 23rd May 2025 (Fri) | 70.1713 | 70.1713 | 70.1713 | 70.1713 | 75 |
| 22nd May 2025 (Thu) | 69.72671 | 69.72671 | 69.72671 | 69.72671 | 6 |
| 21st May 2025 (Wed) | 70.34248 | 70.34248 | 70.34248 | 70.34248 | 0 |
| 20th May 2025 (Tue) | 70.34248 | 70.34248 | 70.34248 | 70.34248 | 3 |
| 19th May 2025 (Mon) | 67.72619 | 67.72619 | 67.72619 | 67.72619 | 0 |
| 16th May 2025 (Fri) | 67.72619 | 67.72619 | 67.72619 | 67.72619 | 0 |
| 15th May 2025 (Thu) | 67.19462 | 67.19462 | 67.19462 | 67.19462 | 3 |
| 14th May 2025 (Wed) | 66.82509 | 66.82509 | 66.82509 | 66.82509 | 591 |
| 13th May 2025 (Tue) | 66.98178 | 66.98178 | 66.98178 | 66.98178 | 319 |
| 12th May 2025 (Mon) | 67.72705 | 67.72705 | 67.72705 | 67.72705 | 109 |
| 9th May 2025 (Fri) | 68.14549 | 68.14549 | 68.14549 | 68.14549 | 0 |
| 8th May 2025 (Thu) | 68.14549 | 68.14549 | 68.14549 | 68.14549 | 101 |
| 7th May 2025 (Wed) | 72.3335 | 72.3335 | 72.3335 | 72.3335 | 0 |
| 6th May 2025 (Tue) | 72.3335 | 72.3335 | 72.3335 | 72.3335 | 0 |
| 5th May 2025 (Mon) | 71.48336 | 71.48336 | 71.48336 | 71.48336 | 0 |