| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 77.03906 | 77.03906 | 77.03906 | 77.03906 | 0 |
| 13th Mar 2025 (Thu) | 77.03906 | 77.03906 | 77.03906 | 77.03906 | 66 |
| 12th Mar 2025 (Wed) | 74.87071 | 74.87071 | 74.87071 | 74.87071 | 465 |
| 11th Mar 2025 (Tue) | 74.34721 | 74.34721 | 74.34721 | 74.34721 | 104 |
| 10th Mar 2025 (Mon) | 77.48127 | 77.48127 | 77.48127 | 77.48127 | 0 |
| 7th Mar 2025 (Fri) | 77.48127 | 77.48127 | 77.48127 | 77.48127 | 0 |
| 6th Mar 2025 (Thu) | 77.48127 | 77.48127 | 77.48127 | 77.48127 | 77 |
| 5th Mar 2025 (Wed) | 77.20602 | 77.20602 | 77.20602 | 77.20602 | 17 |
| 4th Mar 2025 (Tue) | 77.1358 | 77.1358 | 77.1358 | 77.1358 | 552 |
| 3rd Mar 2025 (Mon) | 75.77752 | 75.77752 | 75.77752 | 75.77752 | 272 |
| 28th Feb 2025 (Fri) | 75.70822 | 75.70822 | 75.70822 | 75.70822 | 76 |
| 27th Feb 2025 (Thu) | 75.39 | 75.39 | 75.39 | 75.39 | 80 |
| 26th Feb 2025 (Wed) | 75.79194 | 75.79194 | 75.79194 | 75.79194 | 3 |
| 25th Feb 2025 (Tue) | 75.89874 | 75.89874 | 75.89874 | 75.89874 | 42 |
| 24th Feb 2025 (Mon) | 73.81613 | 73.81613 | 73.81613 | 73.81613 | 0 |
| 21st Feb 2025 (Fri) | 73.81613 | 73.81613 | 73.81613 | 73.81613 | 44 |
| 20th Feb 2025 (Thu) | 74.65131 | 74.65131 | 74.65131 | 74.65131 | 0 |
| 19th Feb 2025 (Wed) | 74.65131 | 74.65131 | 74.65131 | 74.65131 | 0 |
| 18th Feb 2025 (Tue) | 74.65131 | 74.65131 | 74.65131 | 74.65131 | 154 |
| 17th Feb 2025 (Mon) | 74.02712 | 74.02712 | 74.02712 | 74.02712 | 0 |
| 14th Feb 2025 (Fri) | 74.02712 | 74.02712 | 74.02712 | 74.02712 | 22 |
| 13th Feb 2025 (Thu) | 75.08426 | 75.08426 | 75.08426 | 75.08426 | 201 |
| 12th Feb 2025 (Wed) | 71.92116 | 71.92116 | 71.92116 | 71.92116 | 0 |
| 11th Feb 2025 (Tue) | 71.92116 | 71.92116 | 71.92116 | 71.92116 | 10 |
| 10th Feb 2025 (Mon) | 73.08377 | 73.08377 | 73.08377 | 73.08377 | 13 |
| 7th Feb 2025 (Fri) | 72.1548 | 72.1548 | 72.1548 | 72.1548 | 237 |
| 6th Feb 2025 (Thu) | 74.30713 | 74.30713 | 74.30713 | 74.30713 | 165 |
| 5th Feb 2025 (Wed) | 69.61201 | 69.61201 | 69.61201 | 69.61201 | 35 |
| 4th Feb 2025 (Tue) | 68.76401 | 68.76401 | 68.76401 | 68.76401 | 19 |
| 3rd Feb 2025 (Mon) | 69.50183 | 69.50183 | 69.50183 | 69.50183 | 22 |
| 31st Jan 2025 (Fri) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 11,621 |
| 30th Jan 2025 (Thu) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 11,791 |
| 29th Jan 2025 (Wed) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 7,045 |
| 28th Jan 2025 (Tue) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 7,725 |
| 27th Jan 2025 (Mon) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 14,635 |
| 24th Jan 2025 (Fri) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 16,458 |
| 23rd Jan 2025 (Thu) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 9,844 |
| 22nd Jan 2025 (Wed) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 28,137 |
| 21st Jan 2025 (Tue) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 10,371 |
| 20th Jan 2025 (Mon) | 67.0294 | 67.0294 | 67.0294 | 67.0294 | 0 |
| 17th Jan 2025 (Fri) | 67.54528 | 67.54528 | 67.54528 | 67.54528 | 13,848 |
| 16th Jan 2025 (Thu) | 67.54528 | 67.54528 | 67.54528 | 67.54528 | 17,944 |
| 15th Jan 2025 (Wed) | 67.54528 | 67.54528 | 67.54528 | 67.54528 | 9,101 |
| 14th Jan 2025 (Tue) | 67.54528 | 67.54528 | 67.54528 | 67.54528 | 3,690 |