| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.6984 | 77.6984 | 77.6984 | 77.6984 | 0 |
| 18th Sep 2025 (Thu) | 77.6984 | 77.6984 | 77.6984 | 77.6984 | 0 |
| 17th Sep 2025 (Wed) | 77.6984 | 77.6984 | 77.6984 | 77.6984 | 185 |
| 16th Sep 2025 (Tue) | 77.76976 | 77.76976 | 77.76976 | 77.76976 | 17 |
| 15th Sep 2025 (Mon) | 77.15776 | 77.15776 | 77.15776 | 77.15776 | 91 |
| 12th Sep 2025 (Fri) | 80.74202 | 80.74202 | 80.74202 | 80.74202 | 24 |
| 11th Sep 2025 (Thu) | 80.93305 | 80.93305 | 80.93305 | 80.93305 | 245 |
| 10th Sep 2025 (Wed) | 80.36 | 80.36 | 80.36 | 80.36 | 281 |
| 9th Sep 2025 (Tue) | 80.98637 | 80.98637 | 80.98637 | 80.98637 | 0 |
| 8th Sep 2025 (Mon) | 80.98637 | 80.98637 | 80.98637 | 80.98637 | 457 |
| 5th Sep 2025 (Fri) | 81.40609 | 81.40609 | 81.40609 | 81.40609 | 126 |
| 4th Sep 2025 (Thu) | 81.40554 | 81.40554 | 81.40554 | 81.40554 | 0 |
| 3rd Sep 2025 (Wed) | 81.40554 | 81.40554 | 81.40554 | 81.40554 | 226 |
| 2nd Sep 2025 (Tue) | 81.15209 | 81.15209 | 81.15209 | 81.15209 | 105 |
| 1st Sep 2025 (Mon) | 79.7999 | 79.7999 | 79.7999 | 79.7999 | 0 |
| 29th Aug 2025 (Fri) | 79.52775 | 79.52775 | 79.52775 | 79.52775 | 0 |
| 28th Aug 2025 (Thu) | 79.52775 | 79.52775 | 79.52775 | 79.52775 | 0 |
| 27th Aug 2025 (Wed) | 79.52775 | 79.52775 | 79.52775 | 79.52775 | 66 |
| 26th Aug 2025 (Tue) | 81.04236 | 81.04236 | 81.04236 | 81.04236 | 0 |
| 25th Aug 2025 (Mon) | 81.04236 | 81.04236 | 81.04236 | 81.04236 | 0 |
| 22nd Aug 2025 (Fri) | 81.04236 | 81.04236 | 81.04236 | 81.04236 | 1 |
| 21st Aug 2025 (Thu) | 80.97275 | 80.97275 | 80.97275 | 80.97275 | 96 |
| 20th Aug 2025 (Wed) | 80.6339 | 80.6339 | 80.6339 | 80.6339 | 210 |
| 19th Aug 2025 (Tue) | 79.49621 | 79.49621 | 79.49621 | 79.49621 | 101 |
| 18th Aug 2025 (Mon) | 78.48575 | 78.48575 | 78.48575 | 78.48575 | 0 |
| 15th Aug 2025 (Fri) | 78.48575 | 78.48575 | 78.48575 | 78.48575 | 18 |
| 14th Aug 2025 (Thu) | 78.45333 | 78.45333 | 78.45333 | 78.45333 | 4 |
| 13th Aug 2025 (Wed) | 76.45196 | 76.45196 | 76.45196 | 76.45196 | 166 |
| 12th Aug 2025 (Tue) | 74.4596 | 74.4596 | 74.4596 | 74.4596 | 277 |
| 11th Aug 2025 (Mon) | 74.45135 | 74.45135 | 74.45135 | 74.45135 | 23 |
| 8th Aug 2025 (Fri) | 73.27156 | 73.27156 | 73.27156 | 73.27156 | 1 |
| 7th Aug 2025 (Thu) | 74.64805 | 74.64805 | 74.64805 | 74.64805 | 0 |
| 6th Aug 2025 (Wed) | 74.64805 | 74.64805 | 74.64805 | 74.64805 | 1 |
| 5th Aug 2025 (Tue) | 73.36219 | 73.36219 | 73.36219 | 73.36219 | 0 |
| 4th Aug 2025 (Mon) | 73.36219 | 73.36219 | 73.36219 | 73.36219 | 1 |
| 1st Aug 2025 (Fri) | 73.27524 | 73.27524 | 73.27524 | 73.27524 | 40 |
| 31st Jul 2025 (Thu) | 75.31892 | 75.31892 | 75.31892 | 75.31892 | 91 |
| 30th Jul 2025 (Wed) | 76.79093 | 76.79093 | 76.79093 | 76.79093 | 176 |
| 29th Jul 2025 (Tue) | 74.61024 | 74.61024 | 74.61024 | 74.61024 | 441 |
| 28th Jul 2025 (Mon) | 72.38682 | 72.38682 | 72.38682 | 72.38682 | 390 |
| 25th Jul 2025 (Fri) | 74.14133 | 74.14133 | 74.14133 | 74.14133 | 0 |
| 24th Jul 2025 (Thu) | 74.14133 | 74.14133 | 74.14133 | 74.14133 | 162 |
| 23rd Jul 2025 (Wed) | 70.34594 | 70.34594 | 70.34594 | 70.34594 | 0 |
| 22nd Jul 2025 (Tue) | 69.90133 | 69.90133 | 69.90133 | 69.90133 | 264 |