| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 68.14549 | 68.14549 | 68.14549 | 68.14549 | 101 |
| 7th May 2025 (Wed) | 72.3335 | 72.3335 | 72.3335 | 72.3335 | 0 |
| 6th May 2025 (Tue) | 72.3335 | 72.3335 | 72.3335 | 72.3335 | 0 |
| 5th May 2025 (Mon) | 71.48336 | 71.48336 | 71.48336 | 71.48336 | 0 |
| 2nd May 2025 (Fri) | 71.48336 | 71.48336 | 71.48336 | 71.48336 | 183 |
| 1st May 2025 (Thu) | 70.33138 | 70.33138 | 70.33138 | 70.33138 | 282 |
| 30th Apr 2025 (Wed) | 71.85451 | 71.85451 | 71.85451 | 71.85451 | 23 |
| 29th Apr 2025 (Tue) | 70.65808 | 70.65808 | 70.65808 | 70.65808 | 60 |
| 28th Apr 2025 (Mon) | 68.46372 | 68.46372 | 68.46372 | 68.46372 | 0 |
| 25th Apr 2025 (Fri) | 68.46372 | 68.46372 | 68.46372 | 68.46372 | 0 |
| 24th Apr 2025 (Thu) | 68.46372 | 68.46372 | 68.46372 | 68.46372 | 0 |
| 23rd Apr 2025 (Wed) | 68.46372 | 68.46372 | 68.46372 | 68.46372 | 60 |
| 22nd Apr 2025 (Tue) | 67.33366 | 67.33366 | 67.33366 | 67.33366 | 19 |
| 21st Apr 2025 (Mon) | 67.09462 | 67.09462 | 67.09462 | 67.09462 | 0 |
| 18th Apr 2025 (Fri) | 67.09462 | 67.09462 | 67.09462 | 67.09462 | 0 |
| 17th Apr 2025 (Thu) | 67.09462 | 67.09462 | 67.09462 | 67.09462 | 0 |
| 16th Apr 2025 (Wed) | 67.65619 | 67.65619 | 67.65619 | 67.65619 | 139 |
| 15th Apr 2025 (Tue) | 68.07467 | 68.07467 | 68.07467 | 68.07467 | 103 |
| 14th Apr 2025 (Mon) | 66.71682 | 66.71682 | 66.71682 | 66.71682 | 53 |
| 11th Apr 2025 (Fri) | 65.21093 | 65.21093 | 65.21093 | 65.21093 | 360 |
| 10th Apr 2025 (Thu) | 63.51597 | 63.51597 | 63.51597 | 63.51597 | 143 |
| 9th Apr 2025 (Wed) | 62.56219 | 62.56219 | 62.56219 | 62.56219 | 10 |
| 8th Apr 2025 (Tue) | 66.83 | 66.83 | 66.83 | 66.83 | 902 |
| 7th Apr 2025 (Mon) | 65.40276 | 65.40276 | 65.40276 | 65.40276 | 189 |
| 4th Apr 2025 (Fri) | 71.02273 | 71.02273 | 71.02273 | 71.02273 | 35 |
| 3rd Apr 2025 (Thu) | 72.38284 | 72.38284 | 72.38284 | 72.38284 | 0 |
| 2nd Apr 2025 (Wed) | 72.38284 | 72.38284 | 72.38284 | 72.38284 | 5 |
| 1st Apr 2025 (Tue) | 72.85057 | 72.85057 | 72.85057 | 72.85057 | 0 |
| 31st Mar 2025 (Mon) | 72.85057 | 72.85057 | 72.85057 | 72.85057 | 71 |
| 28th Mar 2025 (Fri) | 74.07328 | 74.07328 | 74.07328 | 74.07328 | 153 |
| 27th Mar 2025 (Thu) | 73.42404 | 73.42404 | 73.42404 | 73.42404 | 0 |
| 26th Mar 2025 (Wed) | 73.42404 | 73.42404 | 73.42404 | 73.42404 | 0 |
| 25th Mar 2025 (Tue) | 73.42404 | 73.42404 | 73.42404 | 73.42404 | 17 |
| 24th Mar 2025 (Mon) | 74.18033 | 74.18033 | 74.18033 | 74.18033 | 71 |
| 21st Mar 2025 (Fri) | 75.81677 | 75.81677 | 75.81677 | 75.81677 | 1 |
| 20th Mar 2025 (Thu) | 77.07642 | 77.07642 | 77.07642 | 77.07642 | 0 |
| 19th Mar 2025 (Wed) | 77.07642 | 77.07642 | 77.07642 | 77.07642 | 0 |
| 18th Mar 2025 (Tue) | 77.07642 | 77.07642 | 77.07642 | 77.07642 | 0 |
| 17th Mar 2025 (Mon) | 77.07642 | 77.07642 | 77.07642 | 77.07642 | 1 |
| 14th Mar 2025 (Fri) | 77.45613 | 77.45613 | 77.45613 | 77.45613 | 24 |
| 13th Mar 2025 (Thu) | 77.03906 | 77.03906 | 77.03906 | 77.03906 | 66 |
| 12th Mar 2025 (Wed) | 74.87071 | 74.87071 | 74.87071 | 74.87071 | 465 |
| 11th Mar 2025 (Tue) | 74.34721 | 74.34721 | 74.34721 | 74.34721 | 104 |
| 10th Mar 2025 (Mon) | 77.48127 | 77.48127 | 77.48127 | 77.48127 | 0 |