| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 93.1503 | 93.1503 | 93.1503 | 93.1503 | 0 |
| 2nd Feb 2026 (Mon) | 93.1503 | 93.1503 | 93.1503 | 93.1503 | 0 |
| 30th Jan 2026 (Fri) | 93.1503 | 93.1503 | 93.1503 | 93.1503 | 70 |
| 29th Jan 2026 (Thu) | 93.16953 | 93.16953 | 93.16953 | 93.16953 | 117 |
| 28th Jan 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 208 |
| 27th Jan 2026 (Tue) | 94.67064 | 94.67064 | 94.67064 | 94.67064 | 21 |
| 26th Jan 2026 (Mon) | 91.83099 | 91.83099 | 91.83099 | 91.83099 | 0 |
| 23rd Jan 2026 (Fri) | 91.83099 | 91.83099 | 91.83099 | 91.83099 | 4 |
| 22nd Jan 2026 (Thu) | 90.98344 | 90.98344 | 90.98344 | 90.98344 | 1,647 |
| 21st Jan 2026 (Wed) | 90.30738 | 90.30738 | 90.30738 | 90.30738 | 0 |
| 20th Jan 2026 (Tue) | 89.93858 | 89.93858 | 89.93858 | 89.93858 | 84 |
| 19th Jan 2026 (Mon) | 93.98588 | 93.98588 | 93.98588 | 93.98588 | 0 |
| 16th Jan 2026 (Fri) | 93.98588 | 93.98588 | 93.98588 | 93.98588 | 72 |
| 15th Jan 2026 (Thu) | 94.07736 | 94.07736 | 94.07736 | 94.07736 | 68 |
| 14th Jan 2026 (Wed) | 95.70972 | 95.70972 | 95.70972 | 95.70972 | 27 |
| 13th Jan 2026 (Tue) | 95.69723 | 95.69723 | 95.69723 | 95.69723 | 0 |
| 12th Jan 2026 (Mon) | 95.69723 | 95.69723 | 95.69723 | 95.69723 | 0 |
| 9th Jan 2026 (Fri) | 95.69723 | 95.69723 | 95.69723 | 95.69723 | 3 |
| 8th Jan 2026 (Thu) | 95.42927 | 95.42927 | 95.42927 | 95.42927 | 179 |
| 7th Jan 2026 (Wed) | 96.13541 | 96.13541 | 96.13541 | 96.13541 | 57 |
| 6th Jan 2026 (Tue) | 95.32299 | 95.32299 | 95.32299 | 95.32299 | 39 |
| 5th Jan 2026 (Mon) | 91.10238 | 91.10238 | 91.10238 | 91.10238 | 43 |
| 2nd Jan 2026 (Fri) | 92.53539 | 92.53539 | 92.53539 | 92.53539 | 0 |
| 1st Jan 2026 (Thu) | 92.44905 | 92.44905 | 92.44905 | 92.44905 | 0 |
| 31st Dec 2025 (Wed) | 92.44905 | 92.44905 | 92.44905 | 92.44905 | 0 |
| 30th Dec 2025 (Tue) | 92.76256 | 92.76256 | 92.76256 | 92.76256 | 0 |
| 29th Dec 2025 (Mon) | 92.76256 | 92.76256 | 92.76256 | 92.76256 | 106 |
| 26th Dec 2025 (Fri) | 92.08019 | 92.08019 | 92.08019 | 92.08019 | 0 |
| 25th Dec 2025 (Thu) | 92.08019 | 92.08019 | 92.08019 | 92.08019 | 0 |
| 24th Dec 2025 (Wed) | 92.08019 | 92.08019 | 92.08019 | 92.08019 | 0 |
| 23rd Dec 2025 (Tue) | 90.96347 | 90.96347 | 90.96347 | 90.96347 | 0 |
| 22nd Dec 2025 (Mon) | 90.96347 | 90.96347 | 90.96347 | 90.96347 | 1 |
| 19th Dec 2025 (Fri) | 91.16421 | 91.16421 | 91.16421 | 91.16421 | 14 |
| 18th Dec 2025 (Thu) | 91.11879 | 91.11879 | 91.11879 | 91.11879 | 0 |
| 17th Dec 2025 (Wed) | 91.11879 | 91.11879 | 91.11879 | 91.11879 | 130 |
| 16th Dec 2025 (Tue) | 90.60819 | 90.60819 | 90.60819 | 90.60819 | 14 |
| 15th Dec 2025 (Mon) | 89.84776 | 89.84776 | 89.84776 | 89.84776 | 0 |
| 12th Dec 2025 (Fri) | 89.84776 | 89.84776 | 89.84776 | 89.84776 | 50 |
| 11th Dec 2025 (Thu) | 90.54365 | 90.54365 | 90.54365 | 90.54365 | 0 |
| 10th Dec 2025 (Wed) | 89.92255 | 89.92255 | 89.92255 | 89.92255 | 8 |
| 9th Dec 2025 (Tue) | 90.53786 | 90.53786 | 90.53786 | 90.53786 | 14 |
| 8th Dec 2025 (Mon) | 90.16148 | 90.16148 | 90.16148 | 90.16148 | 39 |