| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.84776 | 89.84776 | 89.84776 | 89.84776 | 50 |
| 11th Dec 2025 (Thu) | 90.54365 | 90.54365 | 90.54365 | 90.54365 | 0 |
| 10th Dec 2025 (Wed) | 89.92255 | 89.92255 | 89.92255 | 89.92255 | 8 |
| 9th Dec 2025 (Tue) | 90.53786 | 90.53786 | 90.53786 | 90.53786 | 14 |
| 8th Dec 2025 (Mon) | 90.16148 | 90.16148 | 90.16148 | 90.16148 | 39 |
| 5th Dec 2025 (Fri) | 90.32951 | 90.32951 | 90.32951 | 90.32951 | 0 |
| 4th Dec 2025 (Thu) | 90.32951 | 90.32951 | 90.32951 | 90.32951 | 1 |
| 3rd Dec 2025 (Wed) | 90.23663 | 90.23663 | 90.23663 | 90.23663 | 3 |
| 2nd Dec 2025 (Tue) | 91.38394 | 91.38394 | 91.38394 | 91.38394 | 0 |
| 1st Dec 2025 (Mon) | 91.38394 | 91.38394 | 91.38394 | 91.38394 | 40 |
| 28th Nov 2025 (Fri) | 92.62544 | 92.62544 | 92.62544 | 92.62544 | 432 |
| 27th Nov 2025 (Thu) | 93.6649 | 93.6649 | 93.6649 | 93.6649 | 0 |
| 26th Nov 2025 (Wed) | 93.42258 | 93.42258 | 93.42258 | 93.42258 | 130 |
| 25th Nov 2025 (Tue) | 91.35517 | 91.35517 | 91.35517 | 91.35517 | 0 |
| 24th Nov 2025 (Mon) | 90.97125 | 90.97125 | 90.97125 | 90.97125 | 19 |
| 21st Nov 2025 (Fri) | 89.91271 | 89.91271 | 89.91271 | 89.91271 | 149 |
| 20th Nov 2025 (Thu) | 89.32426 | 89.32426 | 89.32426 | 89.32426 | 154 |
| 19th Nov 2025 (Wed) | 89.50337 | 89.50337 | 89.50337 | 89.50337 | 122 |
| 18th Nov 2025 (Tue) | 89.62185 | 89.62185 | 89.62185 | 89.62185 | 0 |
| 17th Nov 2025 (Mon) | 89.56153 | 89.56153 | 89.56153 | 89.56153 | 154 |
| 14th Nov 2025 (Fri) | 88.74638 | 88.74638 | 88.74638 | 88.74638 | 44 |
| 13th Nov 2025 (Thu) | 88.62569 | 88.62569 | 88.62569 | 88.62569 | 0 |
| 12th Nov 2025 (Wed) | 88.62569 | 88.62569 | 88.62569 | 88.62569 | 43 |
| 11th Nov 2025 (Tue) | 88.82728 | 88.82728 | 88.82728 | 88.82728 | 6 |
| 10th Nov 2025 (Mon) | 86.57597 | 86.57597 | 86.57597 | 86.57597 | 61 |
| 7th Nov 2025 (Fri) | 84.37928 | 84.37928 | 84.37928 | 84.37928 | 296 |
| 6th Nov 2025 (Thu) | 83.65675 | 83.65675 | 83.65675 | 83.65675 | 31 |
| 5th Nov 2025 (Wed) | 81.25967 | 81.25967 | 81.25967 | 81.25967 | 17 |
| 4th Nov 2025 (Tue) | 81.85717 | 81.85717 | 81.85717 | 81.85717 | 2 |
| 3rd Nov 2025 (Mon) | 82.52635 | 82.52635 | 82.52635 | 82.52635 | 1 |
| 31st Oct 2025 (Fri) | 82.2955 | 82.2955 | 82.2955 | 82.2955 | 0 |
| 30th Oct 2025 (Thu) | 82.2955 | 82.2955 | 82.2955 | 82.2955 | 0 |
| 29th Oct 2025 (Wed) | 82.8875 | 82.8875 | 82.8875 | 82.8875 | 416 |
| 28th Oct 2025 (Tue) | 82.9354 | 82.9354 | 82.9354 | 82.9354 | 570 |
| 27th Oct 2025 (Mon) | 83.64026 | 83.64026 | 83.64026 | 83.64026 | 198 |
| 24th Oct 2025 (Fri) | 83.40544 | 83.40544 | 83.40544 | 83.40544 | 0 |
| 23rd Oct 2025 (Thu) | 83.40544 | 83.40544 | 83.40544 | 83.40544 | 175 |
| 22nd Oct 2025 (Wed) | 84.05445 | 84.05445 | 84.05445 | 84.05445 | 18 |
| 21st Oct 2025 (Tue) | 83.74502 | 83.74502 | 83.74502 | 83.74502 | 3 |
| 20th Oct 2025 (Mon) | 84.31587 | 84.31587 | 84.31587 | 84.31587 | 63,132 |
| 17th Oct 2025 (Fri) | 84.35369 | 84.35369 | 84.35369 | 84.35369 | 2,429 |
| 16th Oct 2025 (Thu) | 83.31881 | 83.31881 | 83.31881 | 83.31881 | 78 |
| 15th Oct 2025 (Wed) | 84.3006 | 84.3006 | 84.3006 | 84.3006 | 109 |
| 14th Oct 2025 (Tue) | 84.82671 | 84.82671 | 84.82671 | 84.82671 | 267 |