| Price | $77.03906 on 14-03-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4J Shares | |
| Last Trade: | Unknown 66.00 at $77.03906 |
| Day's Volume: | 0 |
| Last Close: | $77.03906 |
| Open: | $0.00 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.2321 - $87.27107 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Astrazeneca Adr (0A4J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $77.03906 | Currency Conversion Negotiated Trade |
16:35:11 - 13-Mar-25 |
| Unknown* | 40 | $74.87071 | Currency Conversion Negotiated Trade |
15:09:28 - 12-Mar-25 |
| Unknown* | 1 | $74.93086 | Currency Conversion Negotiated Trade |
14:05:23 - 12-Mar-25 |
| Unknown* | 212 | $74.90 | Negotiated Trade |
13:57:49 - 12-Mar-25 |
| Unknown* | 212 | $74.5255 | Negotiated Trade |
13:57:37 - 12-Mar-25 |
| Unknown* | 18 | $74.34721 | Currency Conversion Negotiated Trade |
16:15:54 - 11-Mar-25 |
| Unknown* | 36 | $74.85692 | Currency Conversion Negotiated Trade |
14:36:36 - 11-Mar-25 |
| Unknown* | 50 | $77.48127 | Currency Conversion Negotiated Trade |
15:39:12 - 06-Mar-25 |
| Unknown* | 9 | $77.39 | Negotiated Trade |
14:38:54 - 06-Mar-25 |
| Unknown* | 18 | $77.70655 | Currency Conversion Negotiated Trade |
14:33:41 - 06-Mar-25 |
Astrazeneca Adr (0A4J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
