Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca Adr (0A4J) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $69.29979 on 18-07-2025 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4J Shares
Last Trade: Unknown 35.00 at $69.29979
Day's Volume: 36
Last Close: $69.29979
Open: $0.00
ISIN: US0463531089
Day's Range $0.00 - $0.00
52wk Range: $62.56219 - $87.27107
Market Capitalisation: $N/A
VWAP: $69.29666
Shares in Issue: N/A

Astrazeneca Adr (0A4J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $69.29979 Currency Conversion
Negotiated Trade
16:17:47 - 18-Jul-25
Unknown* 1 $69.18714 Currency Conversion
Negotiated Trade
14:31:02 - 18-Jul-25
Unknown* 44 $69.26911 Currency Conversion
Negotiated Trade
15:47:18 - 17-Jul-25
Unknown* 1 $69.6007 Currency Conversion
Negotiated Trade
14:34:18 - 17-Jul-25
Unknown* 30 $71.92942 Currency Conversion
Negotiated Trade
16:10:51 - 14-Jul-25
Unknown* 5 $71.76369 Currency Conversion
Negotiated Trade
15:39:55 - 14-Jul-25
Unknown* 44 $71.68634 Currency Conversion
Negotiated Trade
15:32:03 - 14-Jul-25
Unknown* 2 $71.43274 Currency Conversion
Negotiated Trade
14:34:48 - 14-Jul-25
Unknown* 1 $69.59143 Currency Conversion
Negotiated Trade
18:44:22 - 08-Jul-25
Unknown* 2 $69.62609 Currency Conversion
Negotiated Trade
19:39:21 - 07-Jul-25
See more Astrazeneca Adr trades

Astrazeneca Adr (0A4J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.29979 69.29979 69.29979 69.29979 36
17th Jul 2025 (Thu) 69.26911 69.26911 69.26911 69.26911 45
16th Jul 2025 (Wed) 71.92942 71.92942 71.92942 71.92942 0
15th Jul 2025 (Tue) 71.92942 71.92942 71.92942 71.92942 0
14th Jul 2025 (Mon) 71.92942 71.92942 71.92942 71.92942 81
11th Jul 2025 (Fri) 69.59143 69.59143 69.59143 69.59143 0
10th Jul 2025 (Thu) 69.59143 69.59143 69.59143 69.59143 0
9th Jul 2025 (Wed) 69.59143 69.59143 69.59143 69.59143 0
8th Jul 2025 (Tue) 69.62609 69.62609 69.62609 69.62609 0
7th Jul 2025 (Mon) 69.57231 69.57231 69.57231 69.57231 342
4th Jul 2025 (Fri) 69.78128 69.78128 69.78128 69.78128 0
3rd Jul 2025 (Thu) 69.78128 69.78128 69.78128 69.78128 57
2nd Jul 2025 (Wed) 71.31186 71.31186 71.31186 71.31186 0
1st Jul 2025 (Tue) 71.31186 71.31186 71.31186 71.31186 271
30th Jun 2025 (Mon) 70.3635 70.3635 70.3635 70.3635 0
27th Jun 2025 (Fri) 70.3635 70.3635 70.3635 70.3635 62
26th Jun 2025 (Thu) 69.98637 69.98637 69.98637 69.98637 0
25th Jun 2025 (Wed) 69.98039 69.98039 69.98039 69.98039 9
24th Jun 2025 (Tue) 70.03659 70.03659 70.03659 70.03659 0
23rd Jun 2025 (Mon) 70.03659 70.03659 70.03659 70.03659 39
See more Astrazeneca Adr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered