| Price | $89.84776 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 147.00 at $90.54365 |
| Day's Volume: | 50 |
| Last Close: | $89.84776 |
| Open: | $0.00 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.56219 - $93.6649 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.84776 |
| Shares in Issue: | N/A |
Astrazeneca Adr (0A4J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | $90.54365 | Currency Conversion Negotiated Trade |
17:35:24 - 10-Dec-25 |
| Unknown* | 8 | $89.92255 | Currency Conversion Negotiated Trade |
16:14:31 - 10-Dec-25 |
| Unknown* | 13 | $90.53786 | Currency Conversion Negotiated Trade |
16:17:43 - 09-Dec-25 |
| Unknown* | 1 | $91.05984 | Currency Conversion Negotiated Trade |
15:16:17 - 09-Dec-25 |
| Unknown* | 20 | $90.16148 | Currency Conversion Negotiated Trade |
15:37:17 - 08-Dec-25 |
| Unknown* | 5 | $90.09711 | Currency Conversion Negotiated Trade |
14:44:51 - 08-Dec-25 |
| Unknown* | 14 | $90.13833 | Currency Conversion Negotiated Trade |
14:35:32 - 08-Dec-25 |
| Unknown* | 1 | $90.32951 | Currency Conversion Negotiated Trade |
15:40:50 - 04-Dec-25 |
| Unknown* | 7 | $90.7465 | Currency Conversion Negotiated Trade |
20:11:05 - 03-Dec-25 |
| Unknown* | 3 | $90.23663 | Currency Conversion Negotiated Trade |
14:32:09 - 03-Dec-25 |
Astrazeneca Adr (0A4J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
