| Price | $68.14549 on 09-05-2025 at 07:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4J Shares | |
| Last Trade: | Unknown 1.00 at $68.14549 |
| Day's Volume: | 0 |
| Last Close: | $68.14549 |
| Open: | $0.00 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.56219 - $87.27107 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Astrazeneca Adr (0A4J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.14549 | Currency Conversion Negotiated Trade |
16:22:15 - 08-May-25 |
| Unknown* | 100 | $67.8307 | Currency Conversion Negotiated Trade |
15:10:35 - 08-May-25 |
| Unknown* | 1 | $72.3335 | Currency Conversion Negotiated Trade |
19:37:17 - 05-May-25 |
| Unknown* | 19 | $72.15976 | Currency Conversion Negotiated Trade |
16:59:50 - 05-May-25 |
| Unknown* | 10 | $72.15829 | Currency Conversion Negotiated Trade |
16:17:49 - 05-May-25 |
| Unknown* | 3 | $70.33138 | Currency Conversion Negotiated Trade |
16:01:19 - 01-May-25 |
| Unknown* | 1 | $69.77349 | Currency Conversion Negotiated Trade |
14:56:30 - 01-May-25 |
| Unknown* | 139 | $69.73679 | Currency Conversion Negotiated Trade |
14:34:42 - 01-May-25 |
| Unknown* | 23 | $71.85451 | Currency Conversion Negotiated Trade |
16:40:30 - 30-Apr-25 |
| Unknown* | 3 | $70.65808 | Currency Conversion Negotiated Trade |
15:19:01 - 29-Apr-25 |
Astrazeneca Adr (0A4J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
