| Price | $71.31186 on 02-07-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4J Shares | |
| Last Trade: | Unknown 131.00 at $71.36612 |
| Day's Volume: | 0 |
| Last Close: | $71.31186 |
| Open: | $0.00 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.56219 - $87.27107 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Astrazeneca Adr (0A4J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $71.36612 | Currency Conversion Negotiated Trade |
15:53:51 - 01-Jul-25 |
| Unknown* | 131 | $71.17212 | Currency Conversion Negotiated Trade |
15:34:37 - 01-Jul-25 |
| Unknown* | 28 | $70.3635 | Currency Conversion Negotiated Trade |
16:37:39 - 27-Jun-25 |
| Unknown* | 34 | $70.15378 | Currency Conversion Negotiated Trade |
14:36:11 - 27-Jun-25 |
| Unknown* | 3 | $69.98637 | Currency Conversion Negotiated Trade |
20:41:44 - 25-Jun-25 |
| Unknown* | 9 | $69.98039 | Currency Conversion Negotiated Trade |
16:04:51 - 25-Jun-25 |
| Unknown* | 39 | $70.03659 | Currency Conversion Negotiated Trade |
15:32:43 - 23-Jun-25 |
| Unknown* | 293 | $70.37798 | Currency Conversion Negotiated Trade |
15:48:58 - 20-Jun-25 |
| Unknown* | 4 | $72.62951 | Currency Conversion Negotiated Trade |
16:22:19 - 17-Jun-25 |
| Unknown* | 41 | $72.41257 | Currency Conversion Negotiated Trade |
15:07:21 - 17-Jun-25 |
Astrazeneca Adr (0A4J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
