| Price | $69.29979 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4J Shares | |
| Last Trade: | Unknown 35.00 at $69.29979 |
| Day's Volume: | 36 |
| Last Close: | $69.29979 |
| Open: | $0.00 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.56219 - $87.27107 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.29666 |
| Shares in Issue: | N/A |
Astrazeneca Adr (0A4J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $69.29979 | Currency Conversion Negotiated Trade |
16:17:47 - 18-Jul-25 |
| Unknown* | 1 | $69.18714 | Currency Conversion Negotiated Trade |
14:31:02 - 18-Jul-25 |
| Unknown* | 44 | $69.26911 | Currency Conversion Negotiated Trade |
15:47:18 - 17-Jul-25 |
| Unknown* | 1 | $69.6007 | Currency Conversion Negotiated Trade |
14:34:18 - 17-Jul-25 |
| Unknown* | 30 | $71.92942 | Currency Conversion Negotiated Trade |
16:10:51 - 14-Jul-25 |
| Unknown* | 5 | $71.76369 | Currency Conversion Negotiated Trade |
15:39:55 - 14-Jul-25 |
| Unknown* | 44 | $71.68634 | Currency Conversion Negotiated Trade |
15:32:03 - 14-Jul-25 |
| Unknown* | 2 | $71.43274 | Currency Conversion Negotiated Trade |
14:34:48 - 14-Jul-25 |
| Unknown* | 1 | $69.59143 | Currency Conversion Negotiated Trade |
18:44:22 - 08-Jul-25 |
| Unknown* | 2 | $69.62609 | Currency Conversion Negotiated Trade |
19:39:21 - 07-Jul-25 |
Astrazeneca Adr (0A4J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
