| Price | $77.6984 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 185.00 at $77.6984 |
| Day's Volume: | 0 |
| Last Close: | $77.6984 |
| Open: | $0.00 |
| ISIN: | US0463531089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.56219 - $81.40609 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Astrazeneca Adr (0A4J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $77.6984 | Negotiated Trade |
16:11:43 - 17-Sep-25 |
| Unknown* | 17 | $77.76976 | Currency Conversion Negotiated Trade |
14:34:47 - 16-Sep-25 |
| Unknown* | 10 | $77.15776 | Currency Conversion Negotiated Trade |
16:49:36 - 15-Sep-25 |
| Unknown* | 81 | $77.94432 | Currency Conversion Negotiated Trade |
14:39:57 - 15-Sep-25 |
| Unknown* | 4 | $80.74202 | Currency Conversion Negotiated Trade |
14:47:40 - 12-Sep-25 |
| Unknown* | 14 | $80.74202 | Currency Conversion Negotiated Trade |
14:47:40 - 12-Sep-25 |
| Unknown* | 6 | $80.74202 | Currency Conversion Negotiated Trade |
14:47:39 - 12-Sep-25 |
| Unknown* | 4 | $80.7458 | Currency Conversion Negotiated Trade |
17:49:45 - 11-Sep-25 |
| Unknown* | 97 | $80.93305 | Currency Conversion Negotiated Trade |
16:35:02 - 11-Sep-25 |
| Unknown* | 57 | $81.0362 | Currency Conversion Negotiated Trade |
16:11:12 - 11-Sep-25 |
Astrazeneca Adr (0A4J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
