Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcimoto Ord (0A4I) Share Price

Price $0.3954 on 30-05-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4I Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.3954
Open: $0.00
ISIN: US0395872098
Day's Range $0.00 - $0.00
52wk Range: $0.3954 - $0.3954
Market Capitalisation: $4m
VWAP: $0.00
Shares in Issue: 11m

Arcimoto Ord (0A4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcimoto Ord trades

Arcimoto Ord (0A4I) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
29th May 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
28th May 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
27th May 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
26th May 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
23rd May 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
22nd May 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
21st May 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
20th May 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
19th May 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
16th May 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
15th May 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
14th May 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
13th May 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
12th May 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
9th May 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
8th May 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
7th May 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
6th May 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
5th May 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
2nd May 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
1st May 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
See more Arcimoto Ord price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered