Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group (0A4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $2.372493 Currency Conversion
Negotiated Trade
16:21:52 - 04-Jun-25
Unknown* 4 $2.372493 Currency Conversion
Negotiated Trade
16:21:26 - 04-Jun-25
Unknown* 21 $2.372493 Currency Conversion
Negotiated Trade
16:21:05 - 04-Jun-25
Unknown* 500 $2.493811 Currency Conversion
Negotiated Trade
15:11:48 - 04-Jun-25
Unknown* 41 $2.970276 Currency Conversion
Negotiated Trade
18:19:50 - 03-Jun-25
Unknown* 5,000 $0.099918 Currency Conversion
Negotiated Trade
16:31:10 - 22-May-25
Unknown* 5,000 $0.099918 Currency Conversion
Negotiated Trade
16:30:40 - 22-May-25
Unknown* 5,000 $0.098844 Currency Conversion
Negotiated Trade
16:19:16 - 22-May-25
Unknown* 5,000 $0.098844 Currency Conversion
Negotiated Trade
16:19:02 - 22-May-25
Unknown* 5,000 $0.098978 Currency Conversion
Negotiated Trade
16:14:41 - 22-May-25
Unknown* 5,000 $0.098575 Currency Conversion
Negotiated Trade
16:14:19 - 22-May-25
Unknown* 5,000 $0.098575 Currency Conversion
Negotiated Trade
16:05:54 - 22-May-25
Unknown* 5,000 $0.098709 Currency Conversion
Negotiated Trade
16:04:53 - 22-May-25
Unknown* 5,000 $0.100321 Currency Conversion
Negotiated Trade
15:49:36 - 22-May-25
Unknown* 4,896 $0.100321 Currency Conversion
Negotiated Trade
15:49:19 - 22-May-25
Unknown* 5,000 $0.098709 Currency Conversion
Negotiated Trade
15:03:23 - 22-May-25
Unknown* 5,000 $0.098709 Currency Conversion
Negotiated Trade
15:02:50 - 22-May-25
Unknown* 4,300 $0.136964 Currency Conversion
Negotiated Trade
14:44:10 - 08-May-25
Unknown* 699 $0.11921 Currency Conversion
Negotiated Trade
14:38:11 - 08-May-25
Unknown* 20,534 $0.227412 Currency Conversion
Negotiated Trade
20:29:17 - 06-May-25
Unknown* 17,590 $0.227545 Currency Conversion
Negotiated Trade
20:28:05 - 06-May-25
Unknown* 17,460 $0.22924 Currency Conversion
Negotiated Trade
20:26:37 - 06-May-25
Unknown* 17,572 $0.227772 Currency Conversion
Negotiated Trade
20:25:01 - 06-May-25
Unknown* 6,178 $0.151725 Currency Conversion
Negotiated Trade
18:41:11 - 29-Apr-25
Unknown* 3,560 $0.152268 Currency Conversion
Negotiated Trade
16:58:15 - 29-Apr-25
Unknown* 5,000 $0.152268 Currency Conversion
Negotiated Trade
16:55:40 - 29-Apr-25
Unknown* 3,000 $0.151194 Currency Conversion
Negotiated Trade
16:40:33 - 29-Apr-25
Unknown* 4,893 $0.141765 Currency Conversion
Negotiated Trade
14:44:18 - 07-Apr-25
Unknown* 15,000 $0.16538 Currency Conversion
Negotiated Trade
16:06:01 - 03-Apr-25
Unknown* 533 $0.181579 Currency Conversion
Negotiated Trade
14:33:08 - 20-Mar-25
Unknown* 5,058 $0.249323 Currency Conversion
Negotiated Trade
13:42:15 - 11-Mar-25
Unknown* 4,990 $0.252702 Currency Conversion
Negotiated Trade
17:45:26 - 10-Mar-25
Unknown* -4,990 $0.252702 Correction
Currency Conversion
Negotiated Trade
17:45:25 - 10-Mar-25
Unknown* 4,990 $0.252702 Currency Conversion
Negotiated Trade
17:45:25 - 10-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27