Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qurate Retail S (0A4G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.249323 0.249323 0.249323 0.249323 0
13th Mar 2025 (Thu) 0.249323 0.249323 0.249323 0.249323 0
12th Mar 2025 (Wed) 0.249323 0.249323 0.249323 0.249323 0
11th Mar 2025 (Tue) 0.249323 0.249323 0.249323 0.249323 5,058
10th Mar 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
7th Mar 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
6th Mar 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 0
5th Mar 2025 (Wed) 0.368522 0.368522 0.368522 0.368522 0
4th Mar 2025 (Tue) 0.368522 0.368522 0.368522 0.368522 0
3rd Mar 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
28th Feb 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
27th Feb 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 0
26th Feb 2025 (Wed) 0.368522 0.368522 0.368522 0.368522 0
25th Feb 2025 (Tue) 0.368522 0.368522 0.368522 0.368522 0
24th Feb 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
21st Feb 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
20th Feb 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 0
19th Feb 2025 (Wed) 0.368522 0.368522 0.368522 0.368522 0
18th Feb 2025 (Tue) 0.368522 0.368522 0.368522 0.368522 0
17th Feb 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
14th Feb 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
13th Feb 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 0
12th Feb 2025 (Wed) 0.368522 0.368522 0.368522 0.368522 0
11th Feb 2025 (Tue) 0.368522 0.368522 0.368522 0.368522 0
10th Feb 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
7th Feb 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
6th Feb 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 809
5th Feb 2025 (Wed) 0.360271 0.360271 0.360271 0.360271 0
4th Feb 2025 (Tue) 0.360271 0.360271 0.360271 0.360271 0
3rd Feb 2025 (Mon) 0.360271 0.360271 0.360271 0.360271 0
31st Jan 2025 (Fri) 0.360271 0.360271 0.360271 0.360271 39,908
30th Jan 2025 (Thu) 0.360271 0.360271 0.360271 0.360271 23,399
29th Jan 2025 (Wed) 0.360271 0.360271 0.360271 0.360271 44,422
28th Jan 2025 (Tue) 0.331298 0.331298 0.331298 0.331298 13,133
27th Jan 2025 (Mon) 0.331298 0.331298 0.331298 0.331298 94,168
24th Jan 2025 (Fri) 0.331298 0.331298 0.331298 0.331298 68,609
23rd Jan 2025 (Thu) 0.331298 0.331298 0.331298 0.331298 3,052
22nd Jan 2025 (Wed) 0.331298 0.331298 0.331298 0.331298 25,348
21st Jan 2025 (Tue) 0.331298 0.331298 0.331298 0.331298 2,628
20th Jan 2025 (Mon) 0.331298 0.331298 0.331298 0.331298 0
17th Jan 2025 (Fri) 0.331298 0.331298 0.331298 0.331298 221,451
16th Jan 2025 (Thu) 0.331298 0.331298 0.331298 0.331298 318
15th Jan 2025 (Wed) 0.331298 0.331298 0.331298 0.331298 932
14th Jan 2025 (Tue) 0.391439 0.391439 0.391439 0.391439 24,049
FTSE 100 Latest
Value8,613.21
Change70.65