Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qurate Retail S (0A4G) Share Price

Price $0.249323 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4G Shares
Last Trade: Unknown 5,058.00 at $0.249323
Day's Volume: 0
Last Close: $0.249323
Open: $0.00
ISIN: US74915M1009
Day's Range $0.00 - $0.00
52wk Range: $0.249323 - $1.252623
Market Capitalisation: $99m
VWAP: $0.00
Shares in Issue: 399m

Qurate Retail S (0A4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,058 $0.249323 Currency Conversion
Negotiated Trade
13:42:15 - 11-Mar-25
Unknown* 4,990 $0.252702 Currency Conversion
Negotiated Trade
17:45:26 - 10-Mar-25
Unknown* -4,990 $0.252702 Correction
Currency Conversion
Negotiated Trade
17:45:25 - 10-Mar-25
Unknown* 4,990 $0.252702 Currency Conversion
Negotiated Trade
17:45:25 - 10-Mar-25
See more Qurate Retail S trades

Qurate Retail S (0A4G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.249323 0.249323 0.249323 0.249323 0
13th Mar 2025 (Thu) 0.249323 0.249323 0.249323 0.249323 0
12th Mar 2025 (Wed) 0.249323 0.249323 0.249323 0.249323 0
11th Mar 2025 (Tue) 0.249323 0.249323 0.249323 0.249323 5,058
10th Mar 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
7th Mar 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
6th Mar 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 0
5th Mar 2025 (Wed) 0.368522 0.368522 0.368522 0.368522 0
4th Mar 2025 (Tue) 0.368522 0.368522 0.368522 0.368522 0
3rd Mar 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
28th Feb 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
27th Feb 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 0
26th Feb 2025 (Wed) 0.368522 0.368522 0.368522 0.368522 0
25th Feb 2025 (Tue) 0.368522 0.368522 0.368522 0.368522 0
24th Feb 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
21st Feb 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
20th Feb 2025 (Thu) 0.368522 0.368522 0.368522 0.368522 0
19th Feb 2025 (Wed) 0.368522 0.368522 0.368522 0.368522 0
18th Feb 2025 (Tue) 0.368522 0.368522 0.368522 0.368522 0
17th Feb 2025 (Mon) 0.368522 0.368522 0.368522 0.368522 0
14th Feb 2025 (Fri) 0.368522 0.368522 0.368522 0.368522 0
See more Qurate Retail S price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered