Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideanomics Ord (0A4F) Share Price

Price $0.921008 on 01-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.921008
Open: $0.00
ISIN: US45166V2051
Day's Range $0.00 - $0.00
52wk Range: $0.921008 - $0.921008
Market Capitalisation: $18.48m
VWAP: $0.00
Shares in Issue: 20.07m

Ideanomics Ord (0A4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ideanomics Ord trades

Ideanomics Ord (0A4F) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
31st Jul 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
30th Jul 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
29th Jul 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
28th Jul 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
25th Jul 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
24th Jul 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
23rd Jul 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
22nd Jul 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
21st Jul 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
18th Jul 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
17th Jul 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
16th Jul 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
15th Jul 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
14th Jul 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
11th Jul 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
10th Jul 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
9th Jul 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
8th Jul 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
7th Jul 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
4th Jul 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
3rd Jul 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
2nd Jul 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
See more Ideanomics Ord price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered