Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideanomics Ord (0A4F) Share Price

Price $0.921008 on 06-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.921008
Open: $0.00
ISIN: US45166V2051
Day's Range $0.00 - $0.00
52wk Range: $0.921008 - $0.921008
Market Capitalisation: $18.48m
VWAP: $0.00
Shares in Issue: 20.07m

Ideanomics Ord (0A4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ideanomics Ord trades

Ideanomics Ord (0A4F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
5th Nov 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
4th Nov 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
3rd Nov 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
31st Oct 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
30th Oct 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
29th Oct 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
28th Oct 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
27th Oct 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
24th Oct 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
23rd Oct 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
22nd Oct 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
21st Oct 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
20th Oct 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
17th Oct 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
16th Oct 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
15th Oct 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
14th Oct 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
13th Oct 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
10th Oct 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
9th Oct 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
8th Oct 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
7th Oct 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
6th Oct 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
See more Ideanomics Ord price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered