Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideanomics Ord (0A4F) Share Price

Price $0.921008 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4F Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.921008
Open: $0.00
ISIN: US45166V2051
Day's Range $0.00 - $0.00
52wk Range: $0.850467 - $1.046101
Market Capitalisation: $18m
VWAP: $0.00
Shares in Issue: 20m

Ideanomics Ord (0A4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ideanomics Ord trades

Ideanomics Ord (0A4F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
13th Mar 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
12th Mar 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
11th Mar 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
10th Mar 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
7th Mar 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
6th Mar 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
5th Mar 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
4th Mar 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
3rd Mar 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
28th Feb 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
27th Feb 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
26th Feb 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
25th Feb 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
24th Feb 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
21st Feb 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
20th Feb 2025 (Thu) 0.921008 0.921008 0.921008 0.921008 0
19th Feb 2025 (Wed) 0.921008 0.921008 0.921008 0.921008 0
18th Feb 2025 (Tue) 0.921008 0.921008 0.921008 0.921008 0
17th Feb 2025 (Mon) 0.921008 0.921008 0.921008 0.921008 0
14th Feb 2025 (Fri) 0.921008 0.921008 0.921008 0.921008 0
See more Ideanomics Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered