Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nikola Ord (0A3R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $0.12 Cross
OTC Trade
19:45:05 - 13-Mar-25
Unknown* 200 $0.12 Cross
OTC Trade
19:35:36 - 13-Mar-25
Unknown* 6 $0.12 Cross
OTC Trade
19:31:17 - 13-Mar-25
Unknown* 9 $0.12 Cross
OTC Trade
19:14:27 - 13-Mar-25
Unknown* 416 $0.121 Cross
OTC Trade
19:13:50 - 13-Mar-25
Unknown* 23 $0.121 Cross
OTC Trade
19:00:42 - 13-Mar-25
Unknown* 155 $0.1226 Cross
OTC Trade
18:35:50 - 13-Mar-25
Unknown* 14 $0.123 Cross
OTC Trade
18:04:39 - 13-Mar-25
Unknown* 254 $0.123 Cross
OTC Trade
18:00:37 - 13-Mar-25
Unknown* 1,490 $0.1276 OTC Trade
17:49:31 - 13-Mar-25
Unknown* 43 $0.1238 Cross
OTC Trade
17:34:12 - 13-Mar-25
Unknown* 83 $0.1238 OTC Trade
17:29:33 - 13-Mar-25
Unknown* 619 $0.1238 Cross
OTC Trade
16:37:57 - 13-Mar-25
Unknown* 9 $0.1238 Cross
OTC Trade
16:36:06 - 13-Mar-25
Unknown* 334 $0.1237 Cross
OTC Trade
16:17:46 - 13-Mar-25
Unknown* 10 $0.1237 Cross
OTC Trade
16:15:25 - 13-Mar-25
Unknown* 1 $0.1236 OTC Trade
16:11:35 - 13-Mar-25
Unknown* 339 $0.123 Cross
OTC Trade
16:03:04 - 13-Mar-25
Unknown* 20 $0.1236 Cross
OTC Trade
15:52:31 - 13-Mar-25
Unknown* 1 $0.13 Cross
OTC Trade
15:43:14 - 13-Mar-25
Unknown* 200 $0.1334 OTC Trade
15:41:57 - 13-Mar-25
Unknown* 769 $0.1234 OTC Trade
15:25:09 - 13-Mar-25
Unknown* 800 $0.12951 OTC Trade
15:06:25 - 13-Mar-25
Unknown* 800 $0.129 OTC Trade
15:06:25 - 13-Mar-25
Unknown* 681 $0.13 OTC Trade
15:00:42 - 13-Mar-25
Unknown* 149 $0.1227 OTC Trade
14:41:40 - 13-Mar-25
Unknown* 77 $0.1227 OTC Trade
14:41:40 - 13-Mar-25
Unknown* 149 $0.1338 OTC Trade
14:41:26 - 13-Mar-25
Unknown* 1,182 $0.125 Cross
OTC Trade
14:40:37 - 13-Mar-25
Unknown* 74 $0.1338 OTC Trade
14:40:22 - 13-Mar-25
Unknown* 215 $0.1338 OTC Trade
14:40:17 - 13-Mar-25
Unknown* 134 $0.1338 OTC Trade
14:39:53 - 13-Mar-25
Unknown* 149 $0.1338 OTC Trade
14:39:37 - 13-Mar-25
Unknown* 56 $0.1227 Cross
OTC Trade
14:37:53 - 13-Mar-25
Unknown* 373 $0.1338 OTC Trade
14:37:52 - 13-Mar-25
Unknown* 77 $0.1338 OTC Trade
14:35:32 - 13-Mar-25
Unknown* 2,338 $0.1227 Cross
OTC Trade
14:35:02 - 13-Mar-25
Unknown* 500 $0.1338 OTC Trade
14:34:50 - 13-Mar-25
Unknown* 224 $0.1338 OTC Trade
14:33:26 - 13-Mar-25
Unknown* 1,868 $0.1338 OTC Trade
14:33:20 - 13-Mar-25
Unknown* 74 $0.1338 OTC Trade
14:33:19 - 13-Mar-25
Unknown* 74 $0.1338 OTC Trade
14:33:12 - 13-Mar-25
Unknown* 150 $0.13 OTC Trade
14:30:17 - 13-Mar-25
Unknown* 150 $0.13 OTC Trade
14:30:17 - 13-Mar-25
Unknown* 134 $0.1338 OTC Trade
14:29:12 - 13-Mar-25
Unknown* 186 $0.1338 OTC Trade
14:29:11 - 13-Mar-25
Unknown* 1,046 $0.1338 OTC Trade
14:29:01 - 13-Mar-25
Unknown* 149 $0.1338 OTC Trade
14:28:21 - 13-Mar-25
Unknown* 32 $0.1225 OTC Trade
14:26:52 - 13-Mar-25
Unknown* 50 $0.1225 OTC Trade
14:26:46 - 13-Mar-25
Unknown* 747 $0.1338 OTC Trade
14:26:44 - 13-Mar-25
Unknown* 1,816 $0.1338 OTC Trade
14:26:33 - 13-Mar-25
Unknown* 74 $0.1338 OTC Trade
14:25:49 - 13-Mar-25
Unknown* 149 $0.134 OTC Trade
14:25:29 - 13-Mar-25
Unknown* 149 $0.134 OTC Trade
14:25:04 - 13-Mar-25
Unknown* 373 $0.1339 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 373 $0.1339 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 343 $0.1339 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 109 $0.1339 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 3,995 $0.1339 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 44 $0.1226 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 74 $0.1339 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 2 $0.1226 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 5 $0.1226 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 10 $0.1226 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 74 $0.1339 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 5 $0.1226 OTC Trade
14:23:11 - 13-Mar-25
Unknown* 473 $0.1225 Cross
OTC Trade
14:14:12 - 13-Mar-25
Unknown* 3 $0.1206 Cross
OTC Trade
13:57:05 - 13-Mar-25
Unknown* 365 $0.1206 Cross
OTC Trade
13:56:33 - 13-Mar-25
Unknown* 131 $0.1206 Cross
OTC Trade
13:52:23 - 13-Mar-25
Unknown* 30 $0.1205 Cross
OTC Trade
13:49:10 - 13-Mar-25
Unknown* 297 $0.12 Cross
OTC Trade
13:46:31 - 13-Mar-25
Unknown* 81 $0.12 Cross
OTC Trade
13:45:38 - 13-Mar-25
Unknown* 423 $0.1125 Cross
OTC Trade
13:38:33 - 13-Mar-25
Unknown* 3 $0.119 OTC Trade
13:37:56 - 13-Mar-25
Unknown* 191 $0.115 OTC Trade
13:30:06 - 13-Mar-25
Unknown* 12 $0.1101 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 17 $0.1101 OTC Trade
13:30:00 - 13-Mar-25
Unknown* 132 $0.1101 OTC Trade
13:30:00 - 13-Mar-25
Unknown* 50 $0.1101 OTC Trade
13:30:00 - 13-Mar-25
Unknown* 1,900 $0.1101 OTC Trade
13:30:00 - 13-Mar-25
Unknown* 270 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 79 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 527 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 6 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 8 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 1 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 45 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 3 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 30 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 1,999 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 35 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 767 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 4,992 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 23 $0.1101 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 100 $0.1051 Cross
OTC Trade
19:54:36 - 12-Mar-25
Unknown* 68 $0.105 Cross
OTC Trade
19:48:09 - 12-Mar-25
Unknown* 1 $0.1051 Cross
OTC Trade
19:39:08 - 12-Mar-25
Unknown* 99 $0.1045 Cross
OTC Trade
19:39:08 - 12-Mar-25
Unknown* 100 $0.1101 Cross
OTC Trade
19:26:51 - 12-Mar-25
Unknown* 274 $0.11 Cross
OTC Trade
19:06:41 - 12-Mar-25
Unknown* 100 $0.113 Cross
OTC Trade
18:48:44 - 12-Mar-25
Unknown* 900 $0.1053 Cross
OTC Trade
18:14:04 - 12-Mar-25
Unknown* 2 $0.1129 OTC Trade
17:49:15 - 12-Mar-25
Unknown* 1 $0.1051 Cross
OTC Trade
17:45:13 - 12-Mar-25
Unknown* 293 $0.105 Cross
OTC Trade
17:24:43 - 12-Mar-25
Unknown* 522 $0.1148 OTC Trade
17:20:41 - 12-Mar-25
Unknown* 522 $0.1148 OTC Trade
17:19:35 - 12-Mar-25
Unknown* 8,884 $0.10561 OTC Trade
17:04:35 - 12-Mar-25
Unknown* 6,116 $0.1061 OTC Trade
17:04:28 - 12-Mar-25
Unknown* 5,000 $0.1061 OTC Trade
17:04:28 - 12-Mar-25
Unknown* 5 $0.1061 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 8 $0.1061 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 8 $0.1061 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 10 $0.1061 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 3 $0.1061 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 8 $0.1061 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 3 $0.1061 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 3 $0.1061 OTC Trade
16:58:32 - 12-Mar-25
Unknown* 16 $0.1061 OTC Trade
16:58:25 - 12-Mar-25
Unknown* 33 $0.1061 OTC Trade
16:58:16 - 12-Mar-25
Unknown* 8 $0.1061 OTC Trade
16:58:09 - 12-Mar-25
Unknown* 41 $0.1061 OTC Trade
16:58:02 - 12-Mar-25
Unknown* 800 $0.1061 OTC Trade
16:57:54 - 12-Mar-25
Unknown* 448 $0.1148 OTC Trade
16:57:22 - 12-Mar-25
Unknown* 485 $0.106 OTC Trade
16:56:12 - 12-Mar-25
Unknown* 432 $0.105 OTC Trade
16:45:55 - 12-Mar-25
Unknown* 253 $0.105 OTC Trade
16:45:55 - 12-Mar-25
Unknown* 514 $0.105 OTC Trade
16:45:55 - 12-Mar-25
Unknown* 8 $0.106 Cross
OTC Trade
16:37:42 - 12-Mar-25
Unknown* 244 $0.104 Cross
OTC Trade
16:17:03 - 12-Mar-25
Unknown* 11 $0.1065 Cross
OTC Trade
15:58:32 - 12-Mar-25
Unknown* 6 $0.1065 Cross
OTC Trade
15:50:51 - 12-Mar-25
Unknown* 0 $0.1065 OTC Trade
15:40:17 - 12-Mar-25
Unknown* 0 $0.1065 OTC Trade
15:40:17 - 12-Mar-25
Unknown* 485 $0.11 OTC Trade
15:32:47 - 12-Mar-25
Unknown* 67 $0.11 OTC Trade
15:30:37 - 12-Mar-25
Unknown* 909 $0.11 OTC Trade
15:30:37 - 12-Mar-25
Unknown* 1,498 $0.1065 Cross
OTC Trade
15:29:57 - 12-Mar-25
Unknown* 0 $0.1065 OTC Trade
15:26:13 - 12-Mar-25
Unknown* 0 $0.1065 OTC Trade
15:25:39 - 12-Mar-25
Unknown* 19 $0.107 Cross
OTC Trade
15:22:24 - 12-Mar-25
Unknown* 26 $0.107 OTC Trade
15:20:32 - 12-Mar-25
Unknown* 500 $0.11 OTC Trade
15:11:38 - 12-Mar-25
Unknown* 99 $0.107 Cross
OTC Trade
15:10:45 - 12-Mar-25
Unknown* 90 $0.11 OTC Trade
15:01:19 - 12-Mar-25
Unknown* 3 $0.1071 OTC Trade
15:01:19 - 12-Mar-25
Unknown* 1,393 $0.1071 Cross
OTC Trade
14:44:27 - 12-Mar-25
Unknown* 104 $0.1148 OTC Trade
14:43:34 - 12-Mar-25
Unknown* 3,461 $0.107 Cross
OTC Trade
14:31:12 - 12-Mar-25
Unknown* 87 $0.1148 OTC Trade
14:20:46 - 12-Mar-25
Unknown* 84 $0.1067 Cross
OTC Trade
14:20:17 - 12-Mar-25
Unknown* 449 $0.1065 Cross
OTC Trade
14:15:15 - 12-Mar-25
Unknown* 32 $0.1056 Cross
OTC Trade
14:11:15 - 12-Mar-25
Unknown* 160 $0.1056 OTC Trade
14:10:56 - 12-Mar-25
Unknown* 56 $0.1056 OTC Trade
14:10:56 - 12-Mar-25
Unknown* 56 $0.1056 OTC Trade
14:10:56 - 12-Mar-25
Unknown* 21 $0.1055 Cross
OTC Trade
14:07:58 - 12-Mar-25
Unknown* 1 $0.105 Cross
OTC Trade
14:05:26 - 12-Mar-25
Unknown* 414 $0.1149 OTC Trade
13:48:22 - 12-Mar-25
Unknown* 1 $0.11 OTC Trade
13:40:15 - 12-Mar-25
Unknown* 1 $0.11 OTC Trade
13:39:51 - 12-Mar-25
Unknown* 5 $0.11 OTC Trade
13:39:51 - 12-Mar-25
Unknown* 4 $0.11 OTC Trade
13:39:50 - 12-Mar-25
Unknown* 16 $0.105 OTC Trade
13:39:50 - 12-Mar-25
Unknown* 86 $0.115 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 1 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 0 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 496 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 175 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 7 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 3 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 11 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 212 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 4 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 125 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 9 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 7 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 1 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 3 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 1 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 1 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 2 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 16 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 10 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 3 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 5 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 2 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 86 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 10 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 11 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 3 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 2 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 5 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 2 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 1 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 1 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 3 $0.105 OTC Trade
13:39:49 - 12-Mar-25
Unknown* 446 $0.115 OTC Trade
13:39:49 - 12-Mar-25
FTSE 100 Latest
Value8,594.81
Change52.25