| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,099 |
| 7th May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 88,610 |
| 6th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 12,987 |
| 5th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 6,825 |
| 2nd May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 9,552 |
| 1st May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 11,901 |
| 30th Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 9,611 |
| 29th Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 38,531 |
| 28th Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 70,163 |
| 25th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 58,371 |
| 24th Apr 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 23,521 |
| 23rd Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 11,663 |
| 22nd Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 58,640 |
| 21st Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 18th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 17th Apr 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 22,893 |
| 16th Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 25,625 |
| 15th Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 139,823 |
| 14th Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 85,747 |
| 11th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 79,886 |
| 10th Apr 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 29,646 |
| 9th Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 5,811 |
| 8th Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 4,990 |
| 7th Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 14,954 |
| 4th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 40,305 |
| 3rd Apr 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 27,064 |
| 2nd Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 54,966 |
| 1st Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 137,952 |
| 31st Mar 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 270,511 |
| 28th Mar 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 760,260 |
| 27th Mar 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 37,152 |
| 26th Mar 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 36,891 |
| 25th Mar 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 102,717 |
| 24th Mar 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 130,142 |
| 21st Mar 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 26,087 |
| 20th Mar 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 96,186 |
| 19th Mar 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 36,492 |
| 18th Mar 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 26,859 |
| 17th Mar 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 20,468 |
| 14th Mar 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 50,527 |
| 13th Mar 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 37,915 |
| 12th Mar 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 38,941 |
| 11th Mar 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 59,016 |
| 10th Mar 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 41,257 |