| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 7,711 |
| 3rd Jun 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 90,813 |
| 2nd Jun 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 26,779 |
| 30th May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 19,572 |
| 29th May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 15,957 |
| 28th May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 8,465 |
| 27th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 112,729 |
| 26th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 23rd May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,796 |
| 22nd May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 6,723 |
| 21st May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 22,349 |
| 20th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 5,799 |
| 19th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 26,683 |
| 16th May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 3,484 |
| 15th May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 14,725 |
| 14th May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 20,733 |
| 13th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 3,866 |
| 12th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 11,196 |
| 9th May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 175,233 |
| 8th May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,099 |
| 7th May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 88,610 |
| 6th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 12,987 |
| 5th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 6,825 |
| 2nd May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 9,552 |
| 1st May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 11,901 |
| 30th Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 9,611 |
| 29th Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 38,531 |
| 28th Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 70,163 |
| 25th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 58,371 |
| 24th Apr 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 23,521 |
| 23rd Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 11,663 |
| 22nd Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 58,640 |
| 21st Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 18th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 17th Apr 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 22,893 |
| 16th Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 25,625 |
| 15th Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 139,823 |
| 14th Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 85,747 |
| 11th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 79,886 |
| 10th Apr 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 29,646 |
| 9th Apr 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 5,811 |
| 8th Apr 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 4,990 |
| 7th Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 14,954 |