| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 32,888 |
| 13th Mar 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 37,915 |
| 12th Mar 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 38,941 |
| 11th Mar 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 59,016 |
| 10th Mar 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 41,257 |
| 7th Mar 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 63,443 |
| 6th Mar 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 97,405 |
| 5th Mar 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 63,896 |
| 4th Mar 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 107,954 |
| 3rd Mar 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 345,409 |
| 28th Feb 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 315,773 |
| 27th Feb 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,670,022 |
| 26th Feb 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,630,394 |
| 25th Feb 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,623,006 |
| 24th Feb 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 3,057,023 |
| 21st Feb 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,668,709 |
| 20th Feb 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 2,176,529 |
| 19th Feb 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 6,095,384 |
| 18th Feb 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 4,892,472 |
| 17th Feb 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 14th Feb 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 616,689 |
| 13th Feb 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,060,702 |
| 12th Feb 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,997,649 |
| 11th Feb 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 2,509,377 |
| 10th Feb 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 1,570,335 |
| 7th Feb 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 2,408,564 |
| 6th Feb 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 151,288 |
| 5th Feb 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 192,398 |
| 4th Feb 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 299,122 |
| 3rd Feb 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 241,002 |
| 31st Jan 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 158,415 |
| 30th Jan 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 674,400 |
| 29th Jan 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 297,637 |
| 28th Jan 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 350,464 |
| 27th Jan 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 281,593 |
| 24th Jan 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,168,278 |
| 23rd Jan 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 555,470 |
| 22nd Jan 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 243,955 |
| 21st Jan 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 242,334 |
| 20th Jan 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 17th Jan 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 610,156 |
| 16th Jan 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 75,313 |
| 15th Jan 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 245,626 |
| 14th Jan 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 124,080 |