| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 12,989 |
| 18th Sep 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 956 |
| 17th Sep 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 3,391 |
| 16th Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,369 |
| 15th Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 6,236 |
| 12th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 848 |
| 11th Sep 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 481 |
| 10th Sep 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,286 |
| 9th Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 216 |
| 8th Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 271 |
| 5th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 26 |
| 4th Sep 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 6 |
| 3rd Sep 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 382 |
| 2nd Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,982 |
| 1st Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 29th Aug 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 193 |
| 28th Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 789 |
| 27th Aug 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,267 |
| 26th Aug 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 243 |
| 25th Aug 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 22nd Aug 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 467 |
| 21st Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 6,822 |
| 20th Aug 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 235 |
| 19th Aug 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 719 |
| 18th Aug 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 1,114 |
| 15th Aug 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 4,643 |
| 14th Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,285 |
| 13th Aug 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 186 |
| 12th Aug 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 2,522 |
| 11th Aug 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 2,505 |
| 8th Aug 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 8,314 |
| 7th Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 481 |
| 6th Aug 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 423 |
| 5th Aug 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,569 |
| 4th Aug 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 1,045 |
| 1st Aug 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 886 |
| 31st Jul 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 20,315 |
| 30th Jul 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,768 |
| 29th Jul 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 5,306 |
| 28th Jul 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 793 |
| 25th Jul 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 508 |
| 24th Jul 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 2,835 |
| 23rd Jul 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,417 |
| 22nd Jul 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 7,997 |