Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nikola Ord (0A3R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.37 9.37 9.37 9.37 0
13th Mar 2025 (Thu) 9.37 9.37 9.37 9.37 37,915
12th Mar 2025 (Wed) 9.37 9.37 9.37 9.37 38,941
11th Mar 2025 (Tue) 9.37 9.37 9.37 9.37 59,016
10th Mar 2025 (Mon) 9.37 9.37 9.37 9.37 41,257
7th Mar 2025 (Fri) 9.37 9.37 9.37 9.37 63,443
6th Mar 2025 (Thu) 9.37 9.37 9.37 9.37 97,405
5th Mar 2025 (Wed) 9.37 9.37 9.37 9.37 63,896
4th Mar 2025 (Tue) 9.37 9.37 9.37 9.37 107,954
3rd Mar 2025 (Mon) 9.37 9.37 9.37 9.37 345,409
28th Feb 2025 (Fri) 9.37 9.37 9.37 9.37 315,773
27th Feb 2025 (Thu) 9.37 9.37 9.37 9.37 1,670,022
26th Feb 2025 (Wed) 9.37 9.37 9.37 9.37 1,630,394
25th Feb 2025 (Tue) 9.37 9.37 9.37 9.37 1,623,006
24th Feb 2025 (Mon) 9.37 9.37 9.37 9.37 3,057,023
21st Feb 2025 (Fri) 9.37 9.37 9.37 9.37 1,668,709
20th Feb 2025 (Thu) 9.37 9.37 9.37 9.37 2,176,529
19th Feb 2025 (Wed) 9.37 9.37 9.37 9.37 6,095,384
18th Feb 2025 (Tue) 9.37 9.37 9.37 9.37 4,892,472
17th Feb 2025 (Mon) 9.37 9.37 9.37 9.37 0
14th Feb 2025 (Fri) 9.37 9.37 9.37 9.37 616,689
13th Feb 2025 (Thu) 9.37 9.37 9.37 9.37 1,060,702
12th Feb 2025 (Wed) 9.37 9.37 9.37 9.37 1,997,649
11th Feb 2025 (Tue) 9.37 9.37 9.37 9.37 2,509,377
10th Feb 2025 (Mon) 9.37 9.37 9.37 9.37 1,570,335
7th Feb 2025 (Fri) 9.37 9.37 9.37 9.37 2,408,564
6th Feb 2025 (Thu) 9.37 9.37 9.37 9.37 151,288
5th Feb 2025 (Wed) 9.37 9.37 9.37 9.37 192,398
4th Feb 2025 (Tue) 9.37 9.37 9.37 9.37 299,122
3rd Feb 2025 (Mon) 9.37 9.37 9.37 9.37 241,002
31st Jan 2025 (Fri) 9.37 9.37 9.37 9.37 158,415
30th Jan 2025 (Thu) 9.37 9.37 9.37 9.37 674,400
29th Jan 2025 (Wed) 9.37 9.37 9.37 9.37 297,637
28th Jan 2025 (Tue) 9.37 9.37 9.37 9.37 350,464
27th Jan 2025 (Mon) 9.37 9.37 9.37 9.37 281,593
24th Jan 2025 (Fri) 9.37 9.37 9.37 9.37 1,168,278
23rd Jan 2025 (Thu) 9.37 9.37 9.37 9.37 555,470
22nd Jan 2025 (Wed) 9.37 9.37 9.37 9.37 243,955
21st Jan 2025 (Tue) 9.37 9.37 9.37 9.37 242,334
20th Jan 2025 (Mon) 9.37 9.37 9.37 9.37 0
17th Jan 2025 (Fri) 9.37 9.37 9.37 9.37 610,156
16th Jan 2025 (Thu) 9.37 9.37 9.37 9.37 75,313
15th Jan 2025 (Wed) 9.37 9.37 9.37 9.37 245,626
14th Jan 2025 (Tue) 9.37 9.37 9.37 9.37 124,080
FTSE 100 Latest
Value8,593.97
Change51.41