Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nikola Ord (0A3R) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.37 9.37 9.37 9.37 0
12th Dec 2025 (Fri) 9.37 9.37 9.37 9.37 3,541
11th Dec 2025 (Thu) 9.37 9.37 9.37 9.37 2,532
10th Dec 2025 (Wed) 9.37 9.37 9.37 9.37 819
9th Dec 2025 (Tue) 9.37 9.37 9.37 9.37 809
8th Dec 2025 (Mon) 9.37 9.37 9.37 9.37 6,164
FTSE 100 Latest
Value10,369.75
Change60.53