| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 3,541 |
| 11th Dec 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 2,532 |
| 10th Dec 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 819 |
| 9th Dec 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 809 |
| 8th Dec 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 6,164 |
| 5th Dec 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 203 |
| 4th Dec 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 3,582 |
| 3rd Dec 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 3,141 |
| 2nd Dec 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 400 |
| 1st Dec 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 270 |
| 28th Nov 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 258 |
| 27th Nov 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 26th Nov 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 6,406 |
| 25th Nov 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,768 |
| 24th Nov 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 3,793 |
| 21st Nov 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 932 |
| 20th Nov 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 318 |
| 19th Nov 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,649 |
| 18th Nov 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 20 |
| 17th Nov 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 6,019 |
| 14th Nov 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 826 |
| 13th Nov 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,027 |
| 12th Nov 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 10,253 |
| 11th Nov 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 440 |
| 10th Nov 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 224 |
| 7th Nov 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 3,971 |
| 6th Nov 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 92 |
| 5th Nov 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 426 |
| 4th Nov 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 7,105 |
| 3rd Nov 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 185 |
| 31st Oct 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,116 |
| 30th Oct 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,116 |
| 29th Oct 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 877 |
| 28th Oct 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,774 |
| 27th Oct 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 264 |
| 24th Oct 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,444 |
| 23rd Oct 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,909 |
| 22nd Oct 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 5,212 |
| 21st Oct 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 889 |
| 20th Oct 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 393 |
| 17th Oct 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,393 |
| 16th Oct 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 13,829 |
| 15th Oct 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 5,682 |
| 14th Oct 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 2,094 |