| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 5,212 |
| 21st Oct 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 889 |
| 20th Oct 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 393 |
| 17th Oct 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,393 |
| 16th Oct 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 13,829 |
| 15th Oct 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 5,682 |
| 14th Oct 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 2,094 |
| 13th Oct 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 1,270 |
| 10th Oct 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 18 |
| 9th Oct 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 487 |
| 8th Oct 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 290 |
| 7th Oct 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 482 |
| 6th Oct 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 473 |
| 3rd Oct 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 2,280 |
| 2nd Oct 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 42 |
| 1st Oct 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 10,348 |
| 30th Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 4,405 |
| 29th Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 1,849 |
| 26th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 222 |
| 25th Sep 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 6,231 |
| 24th Sep 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 5,735 |
| 23rd Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 612 |
| 22nd Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 1,549 |
| 19th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 12,989 |
| 18th Sep 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 956 |
| 17th Sep 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 3,391 |
| 16th Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,369 |
| 15th Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 6,236 |
| 12th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 848 |
| 11th Sep 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 481 |
| 10th Sep 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,286 |
| 9th Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 216 |
| 8th Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 271 |
| 5th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 26 |
| 4th Sep 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 6 |
| 3rd Sep 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 382 |
| 2nd Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 1,982 |
| 1st Sep 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 29th Aug 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 193 |
| 28th Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 789 |
| 27th Aug 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,267 |
| 26th Aug 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 243 |
| 25th Aug 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |