| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 3rd Jul 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 17,335 |
| 2nd Jul 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 21,399 |
| 1st Jul 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 56,637 |
| 30th Jun 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 15,444 |
| 27th Jun 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 39,920 |
| 26th Jun 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 19,643 |
| 25th Jun 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 111,350 |
| 24th Jun 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 152,766 |
| 23rd Jun 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 49,977 |
| 20th Jun 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 187,883 |
| 19th Jun 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 18th Jun 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 270,137 |
| 17th Jun 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 60,340 |
| 16th Jun 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 16,282 |
| 13th Jun 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 30,760 |
| 12th Jun 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 85,233 |
| 11th Jun 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 75,372 |
| 10th Jun 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 5,692 |
| 9th Jun 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 13,299 |
| 6th Jun 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 34,520 |
| 5th Jun 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 10,924 |
| 4th Jun 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 7,711 |
| 3rd Jun 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 90,813 |
| 2nd Jun 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 26,779 |
| 30th May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 19,572 |
| 29th May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 15,957 |
| 28th May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 8,465 |
| 27th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 112,729 |
| 26th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 23rd May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,796 |
| 22nd May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 6,723 |
| 21st May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 22,349 |
| 20th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 5,799 |
| 19th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 26,683 |
| 16th May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 3,484 |
| 15th May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 14,725 |
| 14th May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 20,733 |
| 13th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 3,866 |
| 12th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 11,196 |
| 9th May 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 175,233 |
| 8th May 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 1,099 |
| 7th May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 88,610 |
| 6th May 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 12,987 |
| 5th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 6,825 |