Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nikola Ord (0A3R) Share Price

Price $9.37 on 02-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3R Shares
Last Trade: Unknown 1.00 at $0.059
Day's Volume: 0
Last Close: $9.37
Open: $0.00
ISIN: US6541103031
Day's Range $0.00 - $0.00
52wk Range: $9.37 - $9.37
Market Capitalisation: $791m
VWAP: $0.00
Shares in Issue: 84m

Nikola Ord (0A3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $0.059 Cross
OTC Trade
19:03:16 - 01-Jul-25
Unknown* 2 $0.059 Cross
OTC Trade
17:39:50 - 01-Jul-25
Unknown* 317 $0.059 Cross
OTC Trade
17:28:20 - 01-Jul-25
Unknown* 5,150 $0.0567 OTC Trade
16:05:37 - 01-Jul-25
Unknown* 19,850 $0.0567 OTC Trade
16:05:35 - 01-Jul-25
Unknown* 9,972 $0.065 OTC Trade
15:52:03 - 01-Jul-25
Unknown* 109 $0.0567 OTC Trade
15:44:39 - 01-Jul-25
Unknown* 135 $0.0567 OTC Trade
15:29:30 - 01-Jul-25
Unknown* 23 $0.0566 Cross
OTC Trade
14:49:46 - 01-Jul-25
Unknown* 2 $0.057 Cross
OTC Trade
14:46:43 - 01-Jul-25
See more Nikola Ord trades

Nikola Ord (0A3R) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 9.37 9.37 9.37 9.37 56,637
30th Jun 2025 (Mon) 9.37 9.37 9.37 9.37 15,444
27th Jun 2025 (Fri) 9.37 9.37 9.37 9.37 39,920
26th Jun 2025 (Thu) 9.37 9.37 9.37 9.37 19,643
25th Jun 2025 (Wed) 9.37 9.37 9.37 9.37 111,350
24th Jun 2025 (Tue) 9.37 9.37 9.37 9.37 152,766
23rd Jun 2025 (Mon) 9.37 9.37 9.37 9.37 49,977
20th Jun 2025 (Fri) 9.37 9.37 9.37 9.37 187,883
19th Jun 2025 (Thu) 9.37 9.37 9.37 9.37 0
18th Jun 2025 (Wed) 9.37 9.37 9.37 9.37 270,137
17th Jun 2025 (Tue) 9.37 9.37 9.37 9.37 60,340
16th Jun 2025 (Mon) 9.37 9.37 9.37 9.37 16,282
13th Jun 2025 (Fri) 9.37 9.37 9.37 9.37 30,760
12th Jun 2025 (Thu) 9.37 9.37 9.37 9.37 85,233
11th Jun 2025 (Wed) 9.37 9.37 9.37 9.37 75,372
10th Jun 2025 (Tue) 9.37 9.37 9.37 9.37 5,692
9th Jun 2025 (Mon) 9.37 9.37 9.37 9.37 13,299
6th Jun 2025 (Fri) 9.37 9.37 9.37 9.37 34,520
5th Jun 2025 (Thu) 9.37 9.37 9.37 9.37 10,924
4th Jun 2025 (Wed) 9.37 9.37 9.37 9.37 7,711
3rd Jun 2025 (Tue) 9.37 9.37 9.37 9.37 90,813
2nd Jun 2025 (Mon) 9.37 9.37 9.37 9.37 26,779
See more Nikola Ord price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered