| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | €3.846 | SI Trade |
08:22:56 - 30-Jun-25 |
| Buy* | 504 | €3.736 | SI Trade |
16:17:53 - 27-Jun-25 |
| Buy* | 504 | €3.736 | SI Trade |
16:17:53 - 27-Jun-25 |
| Buy* | 3,092 | €3.742 | SI Trade |
16:06:29 - 27-Jun-25 |
| Buy* | 149 | €3.74 | SI Trade |
15:18:55 - 27-Jun-25 |
| Buy* | 149 | €3.74 | SI Trade |
15:18:55 - 27-Jun-25 |
| Buy* | 567 | €3.743 | SI Trade |
15:18:54 - 27-Jun-25 |
| Buy* | 567 | €3.743 | SI Trade |
15:18:54 - 27-Jun-25 |
| Buy* | 204 | €3.682 | SI Trade |
09:39:46 - 27-Jun-25 |
| Buy* | 512,992 | €3.28 | Suspected BUY Trade |
13:40:56 - 23-Jun-25 |
| Buy* | 512,992 | €3.28 | Suspected BUY Trade |
13:39:42 - 23-Jun-25 |
| Sell* | 400 | €3.452 | SI Trade |
12:03:47 - 19-Jun-25 |
| Buy* | 4,668 | €3.484 | SI Trade |
14:19:48 - 18-Jun-25 |
| Unknown* | 2,000 | €3.488 | OTC Trade |
08:51:58 - 16-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:29:46 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:29:46 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:29:07 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:28:51 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:27:57 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:26:16 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:25:56 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:24:33 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:24:32 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:24:09 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:20:46 - 13-Jun-25 |
| Sell* | 5 | €3.588 | SI Trade |
14:20:44 - 13-Jun-25 |
| Sell* | 23 | €3.596 | SI Trade |
13:23:42 - 13-Jun-25 |
| Sell* | 14 | €3.624 | SI Trade |
16:28:21 - 12-Jun-25 |
| Sell* | 2 | €3.624 | SI Trade |
16:27:48 - 12-Jun-25 |
| Sell* | 3 | €3.624 | SI Trade |
16:27:41 - 12-Jun-25 |
| Sell* | 3 | €3.624 | SI Trade |
16:26:13 - 12-Jun-25 |
| Sell* | 2 | €3.624 | SI Trade |
16:25:17 - 12-Jun-25 |
| Sell* | 8 | €3.624 | SI Trade |
16:24:25 - 12-Jun-25 |
| Sell* | 7 | €3.624 | SI Trade |
16:24:04 - 12-Jun-25 |
| Sell* | 1 | €3.626 | SI Trade |
16:23:38 - 12-Jun-25 |
| Sell* | 2 | €3.626 | SI Trade |
16:23:33 - 12-Jun-25 |
| Sell* | 2 | €3.626 | SI Trade |
16:23:02 - 12-Jun-25 |
| Sell* | 5 | €3.626 | SI Trade |
16:22:59 - 12-Jun-25 |
| Sell* | 15 | €3.626 | SI Trade |
16:22:57 - 12-Jun-25 |
| Sell* | 6 | €3.626 | SI Trade |
16:21:50 - 12-Jun-25 |
| Sell* | 2 | €3.626 | SI Trade |
16:21:44 - 12-Jun-25 |
| Sell* | 6 | €3.626 | SI Trade |
16:21:27 - 12-Jun-25 |
| Sell* | 11 | €3.626 | SI Trade |
16:21:26 - 12-Jun-25 |
| Sell* | 1 | €3.626 | SI Trade |
16:20:50 - 12-Jun-25 |
| Sell* | 7 | €3.626 | SI Trade |
16:20:32 - 12-Jun-25 |
| Sell* | 30 | €3.63 | SI Trade |
16:11:11 - 12-Jun-25 |
| Sell* | 62 | €3.63 | SI Trade |
16:08:57 - 12-Jun-25 |
| Sell* | 62 | €3.64 | SI Trade |
15:50:04 - 12-Jun-25 |
| Sell* | 64 | €3.638 | SI Trade |
15:24:35 - 12-Jun-25 |
| Sell* | 175 | €3.665 | SI Trade |
16:26:11 - 10-Jun-25 |
| Buy* | 196 | €3.718 | SI Trade |
15:40:13 - 09-Jun-25 |
| Buy* | 186 | €3.718 | SI Trade |
15:40:13 - 09-Jun-25 |
| Sell* | 374 | €3.714 | SI Trade |
14:56:55 - 09-Jun-25 |
| Buy* | 273 | €3.716 | SI Trade |
14:45:58 - 09-Jun-25 |
| Sell* | 353 | €3.71 | SI Trade |
14:00:27 - 09-Jun-25 |
| Sell* | 353 | €3.71 | SI Trade |
14:00:27 - 09-Jun-25 |
| Buy* | 328 | €3.716 | SI Trade |
13:40:21 - 09-Jun-25 |
| Buy* | 331 | €3.716 | SI Trade |
13:35:39 - 09-Jun-25 |
| Buy* | 155 | €3.724 | SI Trade |
11:09:16 - 09-Jun-25 |
| Buy* | 155 | €3.722 | SI Trade |
09:29:55 - 09-Jun-25 |
| Sell* | 322 | €3.716 | SI Trade |
16:25:41 - 06-Jun-25 |
| Sell* | 322 | €3.716 | SI Trade |
16:25:41 - 06-Jun-25 |
| Buy* | 14 | €3.714 | SI Trade |
15:52:50 - 05-Jun-25 |
| Sell* | 322 | €3.68 | SI Trade |
16:28:31 - 02-Jun-25 |
| Sell* | 372 | €3.684 | SI Trade |
16:15:58 - 02-Jun-25 |
| Sell* | 172 | €3.682 | SI Trade |
16:14:32 - 02-Jun-25 |
| Sell* | 172 | €3.685 | SI Trade |
16:14:30 - 02-Jun-25 |
| Sell* | 352 | €3.685 | SI Trade |
16:14:26 - 02-Jun-25 |
| Sell* | 171 | €3.68 | SI Trade |
16:12:17 - 02-Jun-25 |
| Sell* | 364 | €3.68 | SI Trade |
16:09:27 - 02-Jun-25 |
| Sell* | 362 | €3.68 | SI Trade |
16:06:03 - 02-Jun-25 |
| Sell* | 198 | €3.68 | SI Trade |
16:04:17 - 02-Jun-25 |
| Sell* | 705 | €3.682 | SI Trade |
16:01:05 - 02-Jun-25 |
| Sell* | 235 | €3.68 | SI Trade |
16:00:35 - 02-Jun-25 |
| Sell* | 201 | €3.678 | SI Trade |
16:00:31 - 02-Jun-25 |
| Sell* | 358 | €3.70 | SI Trade |
15:57:42 - 02-Jun-25 |
| Sell* | 366 | €3.70 | SI Trade |
15:36:17 - 02-Jun-25 |
| Sell* | 210 | €3.694 | SI Trade |
15:14:04 - 02-Jun-25 |
| Sell* | 380 | €3.68 | SI Trade |
15:01:19 - 02-Jun-25 |
| Sell* | 278 | €3.704 | SI Trade |
14:57:12 - 02-Jun-25 |
| Sell* | 341 | €3.702 | SI Trade |
14:55:56 - 02-Jun-25 |
| Sell* | 420 | €3.702 | SI Trade |
14:55:51 - 02-Jun-25 |
| Sell* | 338 | €3.702 | SI Trade |
14:55:48 - 02-Jun-25 |
| Sell* | 751 | €3.702 | SI Trade |
14:55:37 - 02-Jun-25 |
| Sell* | 356 | €3.714 | SI Trade |
14:20:13 - 02-Jun-25 |
| Sell* | 346 | €3.716 | SI Trade |
14:12:38 - 02-Jun-25 |
| Sell* | 358 | €3.706 | SI Trade |
13:02:54 - 02-Jun-25 |
| Buy* | 228 | €3.776 | SI Trade |
14:27:24 - 30-May-25 |
| Sell* | 158 | €3.756 | SI Trade |
10:42:23 - 28-May-25 |
| Sell* | 158 | €3.756 | SI Trade |
10:42:23 - 28-May-25 |
| Sell* | 158 | €3.758 | SI Trade |
10:41:59 - 28-May-25 |
| Sell* | 158 | €3.758 | SI Trade |
10:41:59 - 28-May-25 |
| Sell* | 1,000 | €3.76 | SI Trade |
13:34:32 - 23-May-25 |
| Sell* | 554 | €3.746 | SI Trade |
13:23:29 - 23-May-25 |
| Sell* | 10 | €3.746 | SI Trade |
13:20:17 - 23-May-25 |
| Sell* | 4,994 | €3.776 | SI Trade |
08:49:05 - 22-May-25 |
| Sell* | 1,251 | €3.776 | SI Trade |
11:27:18 - 21-May-25 |
| Buy* | 32 | €3.79 | SI Trade |
13:20:32 - 19-May-25 |
| Buy* | 31 | €3.79 | SI Trade |
11:41:38 - 19-May-25 |
| Buy* | 32 | €3.804 | SI Trade |
11:17:23 - 19-May-25 |
| Buy* | 13 | €3.69 | SI Trade |
16:06:50 - 16-May-25 |
| Buy* | 14 | €3.69 | SI Trade |
15:09:27 - 16-May-25 |
| Buy* | 14 | €3.69 | SI Trade |
15:09:27 - 16-May-25 |
| Buy* | 3,077 | €3.672 | SI Trade |
13:40:57 - 15-May-25 |
| Sell* | 334 | €3.634 | SI Trade |
08:48:58 - 12-May-25 |
| Buy* | 151,410 | €3.58 | Suspected BUY Trade |
14:29:34 - 06-May-25 |
| Buy* | 116,162 | €3.58 | Suspected BUY Trade |
14:29:00 - 06-May-25 |
| Buy* | 267,572 | €3.58 | Suspected BUY Trade |
14:28:46 - 06-May-25 |
| Unknown* | 195 | €3.57 | SI Trade |
14:32:18 - 05-May-25 |
| Buy* | 424 | €3.554 | SI Trade |
14:34:27 - 02-May-25 |
| Buy* | 177,295 | €3.54 | Suspected BUY Trade |
11:26:47 - 02-May-25 |
| Buy* | 177,295 | €3.54 | Suspected BUY Trade |
11:26:29 - 02-May-25 |
| Buy* | 170,000 | €3.5337 | Suspected BUY Trade |
10:15:35 - 02-May-25 |
| Buy* | 169,143 | €3.5337 | Suspected BUY Trade |
10:15:11 - 02-May-25 |
| Buy* | 75 | €3.526 | SI Trade |
15:18:30 - 29-Apr-25 |
| Buy* | 517 | €3.53 | SI Trade |
14:34:38 - 29-Apr-25 |
| Buy* | 277 | €3.513 | SI Trade |
11:40:45 - 29-Apr-25 |
| Sell* | 1,155 | €3.492 | SI Trade |
12:01:58 - 28-Apr-25 |
| Sell* | 230 | €3.396 | SI Trade |
14:45:47 - 25-Apr-25 |
| Sell* | 230 | €3.396 | SI Trade |
14:45:47 - 25-Apr-25 |
| Buy* | 264 | €3.414 | SI Trade |
13:18:01 - 25-Apr-25 |
| Buy* | 275 | €3.416 | SI Trade |
12:24:23 - 25-Apr-25 |
| Buy* | 275 | €3.416 | SI Trade |
12:24:23 - 25-Apr-25 |
| Buy* | 259 | €3.444 | SI Trade |
10:20:17 - 25-Apr-25 |
| Buy* | 321 | €3.413 | SI Trade |
16:29:08 - 24-Apr-25 |
| Buy* | 321 | €3.413 | SI Trade |
16:29:08 - 24-Apr-25 |
| Buy* | 326 | €3.412 | SI Trade |
16:21:13 - 24-Apr-25 |
| Buy* | 326 | €3.412 | SI Trade |
16:21:13 - 24-Apr-25 |
| Buy* | 364 | €3.414 | SI Trade |
16:16:08 - 24-Apr-25 |
| Buy* | 367 | €3.42 | SI Trade |
14:47:41 - 24-Apr-25 |
| Buy* | 232 | €3.415 | SI Trade |
14:47:41 - 24-Apr-25 |
| Buy* | 232 | €3.415 | SI Trade |
14:47:41 - 24-Apr-25 |
| Buy* | 139 | €3.392 | SI Trade |
10:25:14 - 24-Apr-25 |
| Buy* | 139 | €3.392 | SI Trade |
10:25:14 - 24-Apr-25 |
| Buy* | 232 | €3.382 | SI Trade |
10:11:39 - 24-Apr-25 |
| Buy* | 232 | €3.382 | SI Trade |
10:11:39 - 24-Apr-25 |
| Buy* | 232 | €3.38 | SI Trade |
09:53:09 - 24-Apr-25 |
| Buy* | 232 | €3.38 | SI Trade |
09:53:09 - 24-Apr-25 |
| Buy* | 268 | €3.391 | SI Trade |
14:51:41 - 23-Apr-25 |
| Buy* | 268 | €3.391 | SI Trade |
14:51:41 - 23-Apr-25 |
| Sell* | 6,674 | €3.282 | SI Trade |
08:18:05 - 22-Apr-25 |
| Buy* | 3,011 | €3.292 | SI Trade |
15:23:58 - 14-Apr-25 |
| Buy* | 334 | €3.28 | SI Trade |
12:59:09 - 14-Apr-25 |
| Buy* | 43 | €3.286 | SI Trade |
12:52:16 - 14-Apr-25 |
| Buy* | 43 | €3.286 | SI Trade |
12:52:16 - 14-Apr-25 |
| Buy* | 43 | €3.286 | SI Trade |
12:47:21 - 14-Apr-25 |
| Buy* | 43 | €3.286 | SI Trade |
12:47:21 - 14-Apr-25 |
| Buy* | 150 | €3.28 | SI Trade |
11:45:04 - 14-Apr-25 |
| Buy* | 150 | €3.28 | SI Trade |
11:45:04 - 14-Apr-25 |
| Buy* | 97 | €3.27 | SI Trade |
11:37:19 - 14-Apr-25 |
| Buy* | 97 | €3.27 | SI Trade |
11:37:19 - 14-Apr-25 |
| Buy* | 150 | €3.278 | SI Trade |
11:35:07 - 14-Apr-25 |
| Buy* | 150 | €3.278 | SI Trade |
11:35:07 - 14-Apr-25 |
| Buy* | 97 | €3.27 | SI Trade |
11:31:13 - 14-Apr-25 |
| Buy* | 97 | €3.278 | SI Trade |
11:24:07 - 14-Apr-25 |
| Buy* | 97 | €3.278 | SI Trade |
11:24:07 - 14-Apr-25 |
| Sell* | 150 | €3.204 | SI Trade |
10:42:36 - 11-Apr-25 |
| Sell* | 150 | €3.204 | SI Trade |
10:42:36 - 11-Apr-25 |
| Sell* | 150 | €3.226 | SI Trade |
09:44:26 - 11-Apr-25 |
| Sell* | 150 | €3.226 | SI Trade |
09:44:26 - 11-Apr-25 |
| Sell* | 235 | €3.226 | SI Trade |
09:20:32 - 11-Apr-25 |
| Sell* | 436 | €3.166 | SI Trade |
11:45:40 - 09-Apr-25 |
| Sell* | 436 | €3.166 | SI Trade |
11:45:40 - 09-Apr-25 |
| Sell* | 235 | €3.17 | SI Trade |
11:40:14 - 09-Apr-25 |
| Sell* | 235 | €3.17 | SI Trade |
11:40:14 - 09-Apr-25 |
| Sell* | 273 | €3.186 | SI Trade |
10:54:28 - 09-Apr-25 |
| Sell* | 273 | €3.186 | SI Trade |
10:54:28 - 09-Apr-25 |
| Sell* | 140 | €3.186 | SI Trade |
10:40:35 - 09-Apr-25 |
| Sell* | 140 | €3.186 | SI Trade |
10:40:35 - 09-Apr-25 |
| Sell* | 361 | €3.246 | SI Trade |
16:22:54 - 08-Apr-25 |
| Sell* | 361 | €3.246 | SI Trade |
16:22:54 - 08-Apr-25 |
| Sell* | 237 | €3.246 | SI Trade |
16:20:34 - 08-Apr-25 |
| Sell* | 237 | €3.246 | SI Trade |
16:20:34 - 08-Apr-25 |
| Sell* | 306 | €3.248 | SI Trade |
16:20:31 - 08-Apr-25 |
| Sell* | 306 | €3.248 | SI Trade |
16:20:31 - 08-Apr-25 |
| Unknown* | 5,000 | €3.27 | OTC Trade |
15:32:13 - 08-Apr-25 |
| Sell* | 2,083 | €3.112 | SI Trade |
14:31:28 - 07-Apr-25 |
| Unknown* | 6,230 | €3.468 | OTC Trade |
10:22:16 - 03-Apr-25 |
| Sell* | 504 | €3.574 | SI Trade |
10:11:00 - 26-Mar-25 |
| Sell* | 317 | €3.582 | SI Trade |
08:18:15 - 26-Mar-25 |
| Sell* | 412 | €3.588 | SI Trade |
08:15:48 - 26-Mar-25 |
| Sell* | 412 | €3.588 | SI Trade |
08:15:48 - 26-Mar-25 |
| Sell* | 316 | €3.59 | SI Trade |
08:33:17 - 25-Mar-25 |
| Sell* | 316 | €3.59 | SI Trade |
08:33:17 - 25-Mar-25 |
| Sell* | 377 | €3.572 | SI Trade |
16:27:59 - 24-Mar-25 |
| Sell* | 377 | €3.572 | SI Trade |
16:27:59 - 24-Mar-25 |
| Sell* | 218 | €3.578 | SI Trade |
16:22:14 - 24-Mar-25 |
| Sell* | 218 | €3.578 | SI Trade |
16:22:14 - 24-Mar-25 |
| Buy* | 106 | €3.56 | SI Trade |
08:30:01 - 18-Mar-25 |
| Buy* | 106 | €3.56 | SI Trade |
08:30:01 - 18-Mar-25 |
| Buy* | 1,523 | €3.534 | SI Trade |
10:17:22 - 17-Mar-25 |
| Buy* | 236 | €3.484 | SI Trade |
13:29:45 - 14-Mar-25 |
| Buy* | 236 | €3.484 | SI Trade |
13:29:45 - 14-Mar-25 |
| Sell* | 3 | €3.452 | SI Trade |
16:04:01 - 13-Mar-25 |
| Sell* | 3 | €3.452 | SI Trade |
16:04:01 - 13-Mar-25 |
| Buy* | 110 | €3.472 | SI Trade |
08:00:35 - 12-Mar-25 |
| Buy* | 110 | €3.472 | SI Trade |
08:00:35 - 12-Mar-25 |
| Sell* | 137 | €3.424 | SI Trade |
15:32:16 - 11-Mar-25 |
| Sell* | 137 | €3.424 | SI Trade |
15:32:16 - 11-Mar-25 |
| Buy* | 199 | €3.452 | SI Trade |
12:10:36 - 11-Mar-25 |