Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illimity Bank O (0A3J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €3.452 SI Trade
16:04:01 - 13-Mar-25
Sell* 3 €3.452 SI Trade
16:04:01 - 13-Mar-25
Buy* 110 €3.472 SI Trade
08:00:35 - 12-Mar-25
Buy* 110 €3.472 SI Trade
08:00:35 - 12-Mar-25
Sell* 137 €3.424 SI Trade
15:32:16 - 11-Mar-25
Sell* 137 €3.424 SI Trade
15:32:16 - 11-Mar-25
Buy* 199 €3.452 SI Trade
12:10:36 - 11-Mar-25
Buy* 199 €3.452 SI Trade
12:10:36 - 11-Mar-25
Sell* 215 €3.42 SI Trade
09:20:26 - 11-Mar-25
Sell* 215 €3.42 SI Trade
09:20:26 - 11-Mar-25
Sell* 90 €3.41 SI Trade
08:00:31 - 11-Mar-25
Sell* 90 €3.41 SI Trade
08:00:31 - 11-Mar-25
Sell* 196 €3.452 SI Trade
15:41:00 - 10-Mar-25
Sell* 196 €3.452 SI Trade
15:41:00 - 10-Mar-25
Sell* 4,011 €3.44 SI Trade
14:51:51 - 10-Mar-25
Sell* 65 €3.448 SI Trade
11:06:02 - 10-Mar-25
Sell* 65 €3.448 SI Trade
11:06:02 - 10-Mar-25
Buy* 96 €3.476 SI Trade
08:00:01 - 10-Mar-25
Buy* 96 €3.476 SI Trade
08:00:01 - 10-Mar-25
Sell* 1 €3.46 SI Trade
16:14:23 - 07-Mar-25
Sell* 1 €3.46 SI Trade
16:10:06 - 07-Mar-25
Sell* 1 €3.45 SI Trade
15:44:45 - 07-Mar-25
Sell* 1 €3.462 SI Trade
15:06:07 - 07-Mar-25
Sell* 1 €3.46 SI Trade
15:00:01 - 07-Mar-25
Sell* 1 €3.462 SI Trade
14:55:54 - 07-Mar-25
Buy* 290 €3.504 SI Trade
16:27:03 - 06-Mar-25
Buy* 105 €3.502 SI Trade
16:04:25 - 06-Mar-25
Buy* 99 €3.506 SI Trade
15:24:30 - 06-Mar-25
Buy* 168 €3.506 SI Trade
15:23:23 - 06-Mar-25
Buy* 104 €3.486 SI Trade
11:48:27 - 06-Mar-25
Buy* 99 €3.484 SI Trade
11:44:37 - 06-Mar-25
Sell* 1,680 €3.654 SI Trade
09:37:42 - 04-Mar-25
Sell* 142 €3.76 SI Trade
08:49:44 - 28-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48