| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | €4.074 | SI Trade |
08:43:35 - 10-Sep-25 |
| Sell* | 166 | €4.058 | SI Trade |
09:32:35 - 01-Sep-25 |
| Sell* | 166 | €4.058 | SI Trade |
09:32:35 - 01-Sep-25 |
| Buy* | 1,521 | €4.068 | SI Trade |
16:01:33 - 06-Aug-25 |
| Buy* | 1,521 | €4.068 | SI Trade |
16:01:33 - 06-Aug-25 |
| Buy* | 1,683 | €4.066 | SI Trade |
14:23:22 - 06-Aug-25 |
| Buy* | 1,003 | €4.068 | SI Trade |
11:36:05 - 06-Aug-25 |
| Buy* | 1,496 | €4.06 | SI Trade |
09:21:27 - 06-Aug-25 |
| Buy* | 5 | €4.09 | SI Trade |
12:30:42 - 22-Jul-25 |
| Buy* | 41 | €4.086 | SI Trade |
11:53:46 - 22-Jul-25 |
| Buy* | 31 | €4.088 | SI Trade |
11:51:07 - 21-Jul-25 |
| Buy* | 87 | €4.088 | SI Trade |
11:46:19 - 21-Jul-25 |
| Sell* | 443 | €4.042 | SI Trade |
16:29:26 - 16-Jul-25 |
| Sell* | 310 | €4.042 | SI Trade |
16:27:44 - 16-Jul-25 |
| Sell* | 316 | €4.042 | SI Trade |
16:25:57 - 16-Jul-25 |
| Sell* | 300 | €4.04 | SI Trade |
16:23:54 - 16-Jul-25 |
| Sell* | 288 | €4.038 | SI Trade |
16:21:31 - 16-Jul-25 |
| Sell* | 309 | €4.038 | SI Trade |
16:19:18 - 16-Jul-25 |
| Sell* | 298 | €4.046 | SI Trade |
16:10:50 - 16-Jul-25 |
| Sell* | 304 | €4.046 | SI Trade |
16:00:27 - 16-Jul-25 |
| Buy* | 1 | €3.92 | SI Trade |
12:28:53 - 08-Jul-25 |
| Sell* | 900 | €3.88 | SI Trade |
14:41:14 - 07-Jul-25 |
| Unknown* | 3,350 | €3.906 | OTC Trade |
14:39:05 - 04-Jul-25 |
| Unknown* | 1,530 | €3.906 | OTC Trade |
14:38:59 - 04-Jul-25 |
| Unknown* | 4,746 | €3.906 | OTC Trade |
14:38:51 - 04-Jul-25 |
| Unknown* | 2,700 | €3.906 | OTC Trade |
14:38:46 - 04-Jul-25 |
| Unknown* | 3,800 | €3.906 | OTC Trade |
14:38:40 - 04-Jul-25 |
| Unknown* | 3,100 | €3.906 | OTC Trade |
14:38:31 - 04-Jul-25 |
| Unknown* | 18,730 | €3.906 | OTC Trade |
14:38:26 - 04-Jul-25 |
| Unknown* | 22,000 | €3.906 | OTC Trade |
14:38:19 - 04-Jul-25 |
| Unknown* | 4,330 | €3.906 | OTC Trade |
14:38:14 - 04-Jul-25 |
| Unknown* | 2,369 | €3.906 | OTC Trade |
14:38:08 - 04-Jul-25 |
| Unknown* | 5,300 | €3.906 | OTC Trade |
14:38:03 - 04-Jul-25 |
| Unknown* | 1,470 | €3.906 | OTC Trade |
14:37:58 - 04-Jul-25 |
| Unknown* | 1,600 | €3.906 | OTC Trade |
14:37:51 - 04-Jul-25 |
| Unknown* | 1,600 | €3.906 | OTC Trade |
14:37:38 - 04-Jul-25 |
| Unknown* | 1,775 | €3.906 | OTC Trade |
14:37:33 - 04-Jul-25 |
| Unknown* | 1,000 | €3.906 | OTC Trade |
14:37:28 - 04-Jul-25 |
| Unknown* | 1,500 | €3.906 | OTC Trade |
14:37:23 - 04-Jul-25 |
| Unknown* | 2,200 | €3.906 | OTC Trade |
14:37:17 - 04-Jul-25 |
| Unknown* | 2,670 | €3.906 | OTC Trade |
14:37:12 - 04-Jul-25 |
| Unknown* | 4,200 | €3.906 | OTC Trade |
14:37:07 - 04-Jul-25 |
| Unknown* | 1,500 | €3.906 | OTC Trade |
14:37:01 - 04-Jul-25 |
| Unknown* | 4,000 | €3.906 | OTC Trade |
14:36:56 - 04-Jul-25 |
| Unknown* | 2,850 | €3.906 | OTC Trade |
14:36:50 - 04-Jul-25 |
| Unknown* | 1,000 | €3.906 | OTC Trade |
14:36:42 - 04-Jul-25 |
| Unknown* | 20,800 | €3.906 | OTC Trade |
14:36:36 - 04-Jul-25 |
| Unknown* | 5,280 | €3.906 | OTC Trade |
14:36:31 - 04-Jul-25 |
| Unknown* | 2,000 | €3.906 | OTC Trade |
14:36:26 - 04-Jul-25 |
| Unknown* | 1,870 | €3.906 | OTC Trade |
14:36:20 - 04-Jul-25 |
| Unknown* | 4,400 | €3.906 | OTC Trade |
14:36:14 - 04-Jul-25 |
| Unknown* | 1,000 | €3.906 | OTC Trade |
14:36:09 - 04-Jul-25 |
| Unknown* | 1,200 | €3.906 | OTC Trade |
14:36:03 - 04-Jul-25 |
| Unknown* | 3,000 | €3.906 | OTC Trade |
14:35:58 - 04-Jul-25 |
| Unknown* | 700 | €3.906 | OTC Trade |
14:35:53 - 04-Jul-25 |
| Unknown* | 3,100 | €3.906 | OTC Trade |
14:35:45 - 04-Jul-25 |
| Unknown* | 8,160 | €3.906 | OTC Trade |
14:35:37 - 04-Jul-25 |
| Unknown* | -8,160 | €3.906 | Correction OTC Trade |
14:35:37 - 04-Jul-25 |
| Unknown* | 8,160 | €3.906 | OTC Trade |
14:35:37 - 04-Jul-25 |
| Unknown* | 4,000 | €3.906 | OTC Trade |
14:35:32 - 04-Jul-25 |
| Unknown* | 2,030 | €3.906 | OTC Trade |
14:35:27 - 04-Jul-25 |
| Unknown* | 1,830 | €3.906 | OTC Trade |
14:35:20 - 04-Jul-25 |
| Unknown* | 23,000 | €3.906 | OTC Trade |
14:35:15 - 04-Jul-25 |
| Unknown* | 8,505 | €3.906 | OTC Trade |
14:35:10 - 04-Jul-25 |
| Unknown* | 2,200 | €3.906 | OTC Trade |
14:35:05 - 04-Jul-25 |
| Unknown* | 580 | €3.906 | OTC Trade |
14:35:00 - 04-Jul-25 |
| Unknown* | -580 | €3.906 | Correction OTC Trade |
14:35:00 - 04-Jul-25 |
| Unknown* | 580 | €3.906 | OTC Trade |
14:35:00 - 04-Jul-25 |
| Unknown* | 2,160 | €3.906 | OTC Trade |
14:34:54 - 04-Jul-25 |
| Unknown* | 1,985 | €3.906 | OTC Trade |
14:34:49 - 04-Jul-25 |
| Unknown* | 5,900 | €3.906 | OTC Trade |
14:34:44 - 04-Jul-25 |
| Unknown* | 2,240 | €3.906 | OTC Trade |
14:34:38 - 04-Jul-25 |
| Unknown* | 1,050 | €3.906 | OTC Trade |
14:34:33 - 04-Jul-25 |
| Unknown* | 6,150 | €3.906 | OTC Trade |
14:34:24 - 04-Jul-25 |
| Unknown* | 1,950 | €3.906 | OTC Trade |
14:34:18 - 04-Jul-25 |
| Unknown* | 5,850 | €3.906 | OTC Trade |
14:34:10 - 04-Jul-25 |
| Unknown* | 2,340 | €3.906 | OTC Trade |
14:34:03 - 04-Jul-25 |
| Unknown* | 2,600 | €3.906 | OTC Trade |
14:33:56 - 04-Jul-25 |
| Unknown* | 4,200 | €3.906 | OTC Trade |
14:33:48 - 04-Jul-25 |
| Unknown* | 1,680 | €3.906 | OTC Trade |
14:33:37 - 04-Jul-25 |
| Unknown* | 1,110 | €3.906 | OTC Trade |
14:33:32 - 04-Jul-25 |
| Unknown* | 4,250 | €3.906 | OTC Trade |
14:33:26 - 04-Jul-25 |
| Unknown* | 1,610 | €3.906 | OTC Trade |
14:33:21 - 04-Jul-25 |
| Unknown* | 1,590 | €3.906 | OTC Trade |
14:33:16 - 04-Jul-25 |
| Unknown* | -1,590 | €3.906 | Correction OTC Trade |
14:33:16 - 04-Jul-25 |
| Unknown* | 1,590 | €3.906 | OTC Trade |
14:33:16 - 04-Jul-25 |
| Unknown* | 1,740 | €3.906 | OTC Trade |
14:33:10 - 04-Jul-25 |
| Unknown* | 4,390 | €3.906 | OTC Trade |
14:33:04 - 04-Jul-25 |
| Unknown* | 6,600 | €3.906 | OTC Trade |
14:32:58 - 04-Jul-25 |
| Unknown* | 2,670 | €3.906 | OTC Trade |
14:32:49 - 04-Jul-25 |
| Unknown* | 9,300 | €3.906 | OTC Trade |
14:32:42 - 04-Jul-25 |
| Unknown* | 1,955 | €3.906 | OTC Trade |
14:32:37 - 04-Jul-25 |
| Unknown* | 2,625 | €3.906 | OTC Trade |
14:32:31 - 04-Jul-25 |
| Unknown* | 2,730 | €3.906 | OTC Trade |
14:31:54 - 04-Jul-25 |
| Unknown* | 964 | €3.906 | OTC Trade |
14:31:45 - 04-Jul-25 |
| Unknown* | 2,625 | €3.906 | OTC Trade |
14:31:36 - 04-Jul-25 |
| Unknown* | 1,700 | €3.906 | OTC Trade |
14:31:25 - 04-Jul-25 |
| Unknown* | 2,410 | €3.906 | OTC Trade |
14:31:17 - 04-Jul-25 |
| Unknown* | 5,480 | €3.906 | OTC Trade |
14:31:08 - 04-Jul-25 |
| Unknown* | 4,650 | €3.906 | OTC Trade |
14:30:42 - 04-Jul-25 |
| Unknown* | 2,000 | €3.906 | OTC Trade |
14:29:05 - 04-Jul-25 |
| Sell* | 400 | €3.91 | SI Trade |
16:06:53 - 03-Jul-25 |
| Buy* | 155 | €3.846 | SI Trade |
08:22:56 - 30-Jun-25 |
| Buy* | 504 | €3.736 | SI Trade |
16:17:53 - 27-Jun-25 |
| Buy* | 504 | €3.736 | SI Trade |
16:17:53 - 27-Jun-25 |
| Buy* | 3,092 | €3.742 | SI Trade |
16:06:29 - 27-Jun-25 |
| Buy* | 149 | €3.74 | SI Trade |
15:18:55 - 27-Jun-25 |
| Buy* | 149 | €3.74 | SI Trade |
15:18:55 - 27-Jun-25 |
| Buy* | 567 | €3.743 | SI Trade |
15:18:54 - 27-Jun-25 |
| Buy* | 567 | €3.743 | SI Trade |
15:18:54 - 27-Jun-25 |
| Buy* | 204 | €3.682 | SI Trade |
09:39:46 - 27-Jun-25 |
| Buy* | 512,992 | €3.28 | Suspected BUY Trade |
13:40:56 - 23-Jun-25 |
| Buy* | 512,992 | €3.28 | Suspected BUY Trade |
13:39:42 - 23-Jun-25 |
| Sell* | 400 | €3.452 | SI Trade |
12:03:47 - 19-Jun-25 |
| Buy* | 4,668 | €3.484 | SI Trade |
14:19:48 - 18-Jun-25 |
| Unknown* | 2,000 | €3.488 | OTC Trade |
08:51:58 - 16-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:29:46 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:29:46 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:29:07 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:28:51 - 13-Jun-25 |
| Sell* | 1 | €3.59 | SI Trade |
14:27:57 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:26:16 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:25:56 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:24:33 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:24:32 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:24:09 - 13-Jun-25 |
| Sell* | 1 | €3.588 | SI Trade |
14:20:46 - 13-Jun-25 |
| Sell* | 5 | €3.588 | SI Trade |
14:20:44 - 13-Jun-25 |
| Sell* | 23 | €3.596 | SI Trade |
13:23:42 - 13-Jun-25 |
| Sell* | 14 | €3.624 | SI Trade |
16:28:21 - 12-Jun-25 |
| Sell* | 2 | €3.624 | SI Trade |
16:27:48 - 12-Jun-25 |
| Sell* | 3 | €3.624 | SI Trade |
16:27:41 - 12-Jun-25 |
| Sell* | 3 | €3.624 | SI Trade |
16:26:13 - 12-Jun-25 |
| Sell* | 2 | €3.624 | SI Trade |
16:25:17 - 12-Jun-25 |
| Sell* | 8 | €3.624 | SI Trade |
16:24:25 - 12-Jun-25 |
| Sell* | 7 | €3.624 | SI Trade |
16:24:04 - 12-Jun-25 |
| Sell* | 1 | €3.626 | SI Trade |
16:23:38 - 12-Jun-25 |
| Sell* | 2 | €3.626 | SI Trade |
16:23:33 - 12-Jun-25 |
| Sell* | 2 | €3.626 | SI Trade |
16:23:02 - 12-Jun-25 |
| Sell* | 5 | €3.626 | SI Trade |
16:22:59 - 12-Jun-25 |
| Sell* | 15 | €3.626 | SI Trade |
16:22:57 - 12-Jun-25 |
| Sell* | 6 | €3.626 | SI Trade |
16:21:50 - 12-Jun-25 |
| Sell* | 2 | €3.626 | SI Trade |
16:21:44 - 12-Jun-25 |
| Sell* | 6 | €3.626 | SI Trade |
16:21:27 - 12-Jun-25 |
| Sell* | 11 | €3.626 | SI Trade |
16:21:26 - 12-Jun-25 |
| Sell* | 1 | €3.626 | SI Trade |
16:20:50 - 12-Jun-25 |
| Sell* | 7 | €3.626 | SI Trade |
16:20:32 - 12-Jun-25 |
| Sell* | 30 | €3.63 | SI Trade |
16:11:11 - 12-Jun-25 |
| Sell* | 62 | €3.63 | SI Trade |
16:08:57 - 12-Jun-25 |
| Sell* | 62 | €3.64 | SI Trade |
15:50:04 - 12-Jun-25 |
| Sell* | 64 | €3.638 | SI Trade |
15:24:35 - 12-Jun-25 |
| Sell* | 175 | €3.665 | SI Trade |
16:26:11 - 10-Jun-25 |
| Buy* | 196 | €3.718 | SI Trade |
15:40:13 - 09-Jun-25 |
| Buy* | 186 | €3.718 | SI Trade |
15:40:13 - 09-Jun-25 |
| Sell* | 374 | €3.714 | SI Trade |
14:56:55 - 09-Jun-25 |
| Buy* | 273 | €3.716 | SI Trade |
14:45:58 - 09-Jun-25 |
| Sell* | 353 | €3.71 | SI Trade |
14:00:27 - 09-Jun-25 |
| Sell* | 353 | €3.71 | SI Trade |
14:00:27 - 09-Jun-25 |
| Buy* | 328 | €3.716 | SI Trade |
13:40:21 - 09-Jun-25 |
| Buy* | 331 | €3.716 | SI Trade |
13:35:39 - 09-Jun-25 |
| Buy* | 155 | €3.724 | SI Trade |
11:09:16 - 09-Jun-25 |
| Buy* | 155 | €3.722 | SI Trade |
09:29:55 - 09-Jun-25 |
| Sell* | 322 | €3.716 | SI Trade |
16:25:41 - 06-Jun-25 |
| Sell* | 322 | €3.716 | SI Trade |
16:25:41 - 06-Jun-25 |
| Buy* | 14 | €3.714 | SI Trade |
15:52:50 - 05-Jun-25 |
| Sell* | 322 | €3.68 | SI Trade |
16:28:31 - 02-Jun-25 |
| Sell* | 372 | €3.684 | SI Trade |
16:15:58 - 02-Jun-25 |
| Sell* | 172 | €3.682 | SI Trade |
16:14:32 - 02-Jun-25 |
| Sell* | 172 | €3.685 | SI Trade |
16:14:30 - 02-Jun-25 |
| Sell* | 352 | €3.685 | SI Trade |
16:14:26 - 02-Jun-25 |
| Sell* | 171 | €3.68 | SI Trade |
16:12:17 - 02-Jun-25 |
| Sell* | 364 | €3.68 | SI Trade |
16:09:27 - 02-Jun-25 |
| Sell* | 362 | €3.68 | SI Trade |
16:06:03 - 02-Jun-25 |
| Sell* | 198 | €3.68 | SI Trade |
16:04:17 - 02-Jun-25 |
| Sell* | 705 | €3.682 | SI Trade |
16:01:05 - 02-Jun-25 |
| Sell* | 235 | €3.68 | SI Trade |
16:00:35 - 02-Jun-25 |
| Sell* | 201 | €3.678 | SI Trade |
16:00:31 - 02-Jun-25 |
| Sell* | 358 | €3.70 | SI Trade |
15:57:42 - 02-Jun-25 |
| Sell* | 366 | €3.70 | SI Trade |
15:36:17 - 02-Jun-25 |
| Sell* | 210 | €3.694 | SI Trade |
15:14:04 - 02-Jun-25 |
| Sell* | 380 | €3.68 | SI Trade |
15:01:19 - 02-Jun-25 |
| Sell* | 278 | €3.704 | SI Trade |
14:57:12 - 02-Jun-25 |
| Sell* | 341 | €3.702 | SI Trade |
14:55:56 - 02-Jun-25 |
| Sell* | 420 | €3.702 | SI Trade |
14:55:51 - 02-Jun-25 |
| Sell* | 338 | €3.702 | SI Trade |
14:55:48 - 02-Jun-25 |
| Sell* | 751 | €3.702 | SI Trade |
14:55:37 - 02-Jun-25 |
| Sell* | 356 | €3.714 | SI Trade |
14:20:13 - 02-Jun-25 |
| Sell* | 346 | €3.716 | SI Trade |
14:12:38 - 02-Jun-25 |
| Sell* | 358 | €3.706 | SI Trade |
13:02:54 - 02-Jun-25 |
| Buy* | 228 | €3.776 | SI Trade |
14:27:24 - 30-May-25 |
| Sell* | 158 | €3.756 | SI Trade |
10:42:23 - 28-May-25 |
| Sell* | 158 | €3.756 | SI Trade |
10:42:23 - 28-May-25 |
| Sell* | 158 | €3.758 | SI Trade |
10:41:59 - 28-May-25 |
| Sell* | 158 | €3.758 | SI Trade |
10:41:59 - 28-May-25 |
| Sell* | 1,000 | €3.76 | SI Trade |
13:34:32 - 23-May-25 |
| Sell* | 554 | €3.746 | SI Trade |
13:23:29 - 23-May-25 |
| Sell* | 10 | €3.746 | SI Trade |
13:20:17 - 23-May-25 |
| Sell* | 4,994 | €3.776 | SI Trade |
08:49:05 - 22-May-25 |
| Sell* | 1,251 | €3.776 | SI Trade |
11:27:18 - 21-May-25 |
| Buy* | 32 | €3.79 | SI Trade |
13:20:32 - 19-May-25 |