| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.715 | 3.715 | 3.673 | 3.673 | 0 |
| 3rd Jun 2025 (Tue) | 3.713 | 3.713 | 3.696 | 3.696 | 0 |
| 2nd Jun 2025 (Mon) | 3.734 | 3.766 | 3.734 | 3.766 | 8,128 |
| 30th May 2025 (Fri) | 3.72 | 3.747 | 3.72 | 3.747 | 228 |
| 29th May 2025 (Thu) | 3.757 | 3.766 | 3.757 | 3.766 | 0 |
| 28th May 2025 (Wed) | 3.749 | 3.766 | 3.749 | 3.766 | 632 |
| 27th May 2025 (Tue) | 3.764 | 3.764 | 3.576 | 3.764 | 0 |
| 26th May 2025 (Mon) | 3.774 | 3.774 | 3.774 | 3.774 | 1 |
| 23rd May 2025 (Fri) | 3.781 | 3.806 | 3.781 | 3.806 | 1,564 |
| 22nd May 2025 (Thu) | 3.772 | 3.797 | 3.584 | 3.797 | 4,994 |
| 21st May 2025 (Wed) | 3.808 | 3.81 | 3.808 | 3.81 | 1,251 |
| 20th May 2025 (Tue) | 3.804 | 3.823 | 3.804 | 3.823 | 0 |
| 19th May 2025 (Mon) | 3.646 | 3.833 | 3.464 | 3.833 | 95 |
| 16th May 2025 (Fri) | 3.654 | 3.669 | 3.654 | 3.669 | 41 |
| 15th May 2025 (Thu) | 3.612 | 3.631 | 3.612 | 3.631 | 3,077 |
| 14th May 2025 (Wed) | 3.637 | 3.665 | 3.456 | 3.665 | 0 |
| 13th May 2025 (Tue) | 3.612 | 3.661 | 3.612 | 3.661 | 0 |
| 12th May 2025 (Mon) | 3.61 | 3.703 | 3.61 | 3.703 | 334 |
| 9th May 2025 (Fri) | 3.604 | 3.65 | 3.604 | 3.65 | 0 |
| 8th May 2025 (Thu) | 3.574 | 3.576 | 3.574 | 3.576 | 0 |
| 7th May 2025 (Wed) | 3.574 | 3.574 | 3.564 | 3.564 | 0 |
| 6th May 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 535,144 |
| 5th May 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 195 |
| 2nd May 2025 (Fri) | 3.507 | 3.507 | 3.507 | 3.507 | 694,157 |
| 1st May 2025 (Thu) | 3.507 | 3.507 | 3.507 | 3.532 | 0 |
| 30th Apr 2025 (Wed) | 3.528 | 3.532 | 3.528 | 3.532 | 0 |
| 29th Apr 2025 (Tue) | 3.484 | 3.484 | 3.31 | 3.482 | 869 |
| 28th Apr 2025 (Mon) | 3.425 | 3.503 | 3.41 | 3.503 | 1,155 |
| 25th Apr 2025 (Fri) | 3.404 | 3.404 | 3.404 | 3.404 | 1,808 |
| 24th Apr 2025 (Thu) | 3.40 | 3.40 | 3.37 | 3.37 | 4,151 |
| 23rd Apr 2025 (Wed) | 3.366 | 3.366 | 3.355 | 3.355 | 998 |
| 22nd Apr 2025 (Tue) | 3.33 | 3.33 | 3.305 | 3.305 | 6,674 |
| 21st Apr 2025 (Mon) | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 18th Apr 2025 (Fri) | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 17th Apr 2025 (Thu) | 3.294 | 3.294 | 3.292 | 3.292 | 0 |
| 16th Apr 2025 (Wed) | 3.397 | 3.397 | 3.32 | 3.32 | 0 |
| 15th Apr 2025 (Tue) | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 14th Apr 2025 (Mon) | 3.231 | 3.261 | 3.231 | 3.261 | 4,870 |
| 11th Apr 2025 (Fri) | 3.227 | 3.231 | 3.066 | 3.231 | 1,127 |
| 10th Apr 2025 (Thu) | 3.195 | 3.446 | 3.195 | 3.309 | 0 |
| 9th Apr 2025 (Wed) | 3.21 | 3.214 | 3.132 | 3.132 | 3,380 |
| 8th Apr 2025 (Tue) | 3.124 | 3.28 | 3.124 | 3.28 | 6,808 |
| 7th Apr 2025 (Mon) | 3.20 | 3.24 | 2.698 | 3.155 | 2,083 |