Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3.496 | 3.496 | 3.454 | 3.488 | 0 |
13th Mar 2025 (Thu) | 3.513 | 3.513 | 3.338 | 3.488 | 6 |
12th Mar 2025 (Wed) | 3.416 | 3.48 | 3.416 | 3.48 | 220 |
11th Mar 2025 (Tue) | 3.421 | 3.431 | 3.421 | 3.431 | 1,282 |
10th Mar 2025 (Mon) | 3.427 | 3.488 | 3.427 | 3.488 | 4,725 |
7th Mar 2025 (Fri) | 3.507 | 3.507 | 3.475 | 3.475 | 6 |
6th Mar 2025 (Thu) | 3.583 | 3.583 | 3.423 | 3.423 | 865 |
5th Mar 2025 (Wed) | 3.513 | 3.656 | 3.513 | 3.656 | 0 |
4th Mar 2025 (Tue) | 3.741 | 3.741 | 3.578 | 3.578 | 1,680 |
3rd Mar 2025 (Mon) | 3.77 | 3.77 | 3.711 | 3.711 | 0 |
28th Feb 2025 (Fri) | 3.783 | 3.812 | 3.783 | 3.812 | 142 |
27th Feb 2025 (Thu) | 3.76 | 3.762 | 3.76 | 3.762 | 626 |
26th Feb 2025 (Wed) | 3.762 | 3.778 | 3.762 | 3.778 | 186 |
25th Feb 2025 (Tue) | 3.762 | 3.772 | 3.762 | 3.772 | 1,758 |
24th Feb 2025 (Mon) | 3.694 | 3.751 | 3.694 | 3.751 | 2,480 |
21st Feb 2025 (Fri) | 3.665 | 3.667 | 3.665 | 3.667 | 4,776 |
20th Feb 2025 (Thu) | 3.671 | 3.671 | 3.488 | 3.667 | 1,434 |
19th Feb 2025 (Wed) | 3.696 | 3.717 | 3.512 | 3.717 | 4,270 |
18th Feb 2025 (Tue) | 3.629 | 3.658 | 3.629 | 3.658 | 10,059 |
17th Feb 2025 (Mon) | 3.677 | 3.68 | 3.494 | 3.68 | 4,718 |
14th Feb 2025 (Fri) | 3.713 | 3.713 | 3.671 | 3.671 | 5,196 |
13th Feb 2025 (Thu) | 3.705 | 3.741 | 3.52 | 3.741 | 6,028 |
12th Feb 2025 (Wed) | 3.73 | 3.755 | 3.73 | 3.755 | 11,378 |
11th Feb 2025 (Tue) | 3.726 | 3.762 | 3.54 | 3.656 | 3,400 |
10th Feb 2025 (Mon) | 3.701 | 3.772 | 3.701 | 3.772 | 4,398 |
7th Feb 2025 (Fri) | 3.688 | 3.701 | 3.688 | 3.701 | 5,894 |
6th Feb 2025 (Thu) | 3.631 | 3.654 | 3.45 | 3.654 | 9,512 |
5th Feb 2025 (Wed) | 3.64 | 3.642 | 3.458 | 3.642 | 6,536 |
4th Feb 2025 (Tue) | 3.633 | 3.642 | 3.633 | 3.64 | 5,370 |
3rd Feb 2025 (Mon) | 3.686 | 3.686 | 3.618 | 3.618 | 394 |
31st Jan 2025 (Fri) | 3.64 | 3.642 | 3.458 | 3.642 | 0 |
30th Jan 2025 (Thu) | 3.68 | 3.68 | 3.496 | 3.665 | 0 |
29th Jan 2025 (Wed) | 3.642 | 3.661 | 3.46 | 3.661 | 1,082 |
28th Jan 2025 (Tue) | 3.724 | 3.724 | 3.722 | 3.722 | 478 |
27th Jan 2025 (Mon) | 3.734 | 3.734 | 3.717 | 3.717 | 356 |
24th Jan 2025 (Fri) | 3.749 | 3.749 | 3.749 | 3.749 | 1,692 |
23rd Jan 2025 (Thu) | 3.73 | 3.734 | 3.544 | 3.734 | 824 |
22nd Jan 2025 (Wed) | 3.72 | 3.76 | 3.72 | 3.76 | 7,841 |
21st Jan 2025 (Tue) | 3.755 | 3.755 | 3.741 | 3.741 | 0 |
20th Jan 2025 (Mon) | 3.781 | 3.80 | 3.592 | 3.80 | 1,583 |
17th Jan 2025 (Fri) | 3.734 | 3.789 | 3.548 | 3.789 | 459 |
16th Jan 2025 (Thu) | 3.865 | 3.865 | 3.831 | 3.831 | 4,000 |
15th Jan 2025 (Wed) | 3.892 | 3.892 | 3.698 | 3.884 | 1,426 |
14th Jan 2025 (Tue) | 3.886 | 3.886 | 3.884 | 3.884 | 591 |