Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illimity Bank O (0A3J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.496 3.496 3.454 3.488 0
13th Mar 2025 (Thu) 3.513 3.513 3.338 3.488 6
12th Mar 2025 (Wed) 3.416 3.48 3.416 3.48 220
11th Mar 2025 (Tue) 3.421 3.431 3.421 3.431 1,282
10th Mar 2025 (Mon) 3.427 3.488 3.427 3.488 4,725
7th Mar 2025 (Fri) 3.507 3.507 3.475 3.475 6
6th Mar 2025 (Thu) 3.583 3.583 3.423 3.423 865
5th Mar 2025 (Wed) 3.513 3.656 3.513 3.656 0
4th Mar 2025 (Tue) 3.741 3.741 3.578 3.578 1,680
3rd Mar 2025 (Mon) 3.77 3.77 3.711 3.711 0
28th Feb 2025 (Fri) 3.783 3.812 3.783 3.812 142
27th Feb 2025 (Thu) 3.76 3.762 3.76 3.762 626
26th Feb 2025 (Wed) 3.762 3.778 3.762 3.778 186
25th Feb 2025 (Tue) 3.762 3.772 3.762 3.772 1,758
24th Feb 2025 (Mon) 3.694 3.751 3.694 3.751 2,480
21st Feb 2025 (Fri) 3.665 3.667 3.665 3.667 4,776
20th Feb 2025 (Thu) 3.671 3.671 3.488 3.667 1,434
19th Feb 2025 (Wed) 3.696 3.717 3.512 3.717 4,270
18th Feb 2025 (Tue) 3.629 3.658 3.629 3.658 10,059
17th Feb 2025 (Mon) 3.677 3.68 3.494 3.68 4,718
14th Feb 2025 (Fri) 3.713 3.713 3.671 3.671 5,196
13th Feb 2025 (Thu) 3.705 3.741 3.52 3.741 6,028
12th Feb 2025 (Wed) 3.73 3.755 3.73 3.755 11,378
11th Feb 2025 (Tue) 3.726 3.762 3.54 3.656 3,400
10th Feb 2025 (Mon) 3.701 3.772 3.701 3.772 4,398
7th Feb 2025 (Fri) 3.688 3.701 3.688 3.701 5,894
6th Feb 2025 (Thu) 3.631 3.654 3.45 3.654 9,512
5th Feb 2025 (Wed) 3.64 3.642 3.458 3.642 6,536
4th Feb 2025 (Tue) 3.633 3.642 3.633 3.64 5,370
3rd Feb 2025 (Mon) 3.686 3.686 3.618 3.618 394
31st Jan 2025 (Fri) 3.64 3.642 3.458 3.642 0
30th Jan 2025 (Thu) 3.68 3.68 3.496 3.665 0
29th Jan 2025 (Wed) 3.642 3.661 3.46 3.661 1,082
28th Jan 2025 (Tue) 3.724 3.724 3.722 3.722 478
27th Jan 2025 (Mon) 3.734 3.734 3.717 3.717 356
24th Jan 2025 (Fri) 3.749 3.749 3.749 3.749 1,692
23rd Jan 2025 (Thu) 3.73 3.734 3.544 3.734 824
22nd Jan 2025 (Wed) 3.72 3.76 3.72 3.76 7,841
21st Jan 2025 (Tue) 3.755 3.755 3.741 3.741 0
20th Jan 2025 (Mon) 3.781 3.80 3.592 3.80 1,583
17th Jan 2025 (Fri) 3.734 3.789 3.548 3.789 459
16th Jan 2025 (Thu) 3.865 3.865 3.831 3.831 4,000
15th Jan 2025 (Wed) 3.892 3.892 3.698 3.884 1,426
14th Jan 2025 (Tue) 3.886 3.886 3.884 3.884 591
FTSE 100 Latest
Value8,595.28
Change52.72