| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.496 | 3.496 | 3.454 | 3.488 | 472 |
| 13th Mar 2025 (Thu) | 3.513 | 3.513 | 3.338 | 3.488 | 6 |
| 12th Mar 2025 (Wed) | 3.416 | 3.48 | 3.416 | 3.48 | 220 |
| 11th Mar 2025 (Tue) | 3.421 | 3.431 | 3.421 | 3.431 | 1,282 |
| 10th Mar 2025 (Mon) | 3.427 | 3.488 | 3.427 | 3.488 | 4,725 |
| 7th Mar 2025 (Fri) | 3.507 | 3.507 | 3.475 | 3.475 | 6 |
| 6th Mar 2025 (Thu) | 3.583 | 3.583 | 3.423 | 3.423 | 865 |
| 5th Mar 2025 (Wed) | 3.513 | 3.656 | 3.513 | 3.656 | 0 |
| 4th Mar 2025 (Tue) | 3.741 | 3.741 | 3.578 | 3.578 | 1,680 |
| 3rd Mar 2025 (Mon) | 3.77 | 3.77 | 3.711 | 3.711 | 0 |
| 28th Feb 2025 (Fri) | 3.783 | 3.812 | 3.783 | 3.812 | 142 |
| 27th Feb 2025 (Thu) | 3.76 | 3.762 | 3.76 | 3.762 | 626 |
| 26th Feb 2025 (Wed) | 3.762 | 3.778 | 3.762 | 3.778 | 186 |
| 25th Feb 2025 (Tue) | 3.762 | 3.772 | 3.762 | 3.772 | 1,758 |
| 24th Feb 2025 (Mon) | 3.694 | 3.751 | 3.694 | 3.751 | 2,480 |
| 21st Feb 2025 (Fri) | 3.665 | 3.667 | 3.665 | 3.667 | 4,776 |
| 20th Feb 2025 (Thu) | 3.671 | 3.671 | 3.488 | 3.667 | 1,434 |
| 19th Feb 2025 (Wed) | 3.696 | 3.717 | 3.512 | 3.717 | 4,270 |
| 18th Feb 2025 (Tue) | 3.629 | 3.658 | 3.629 | 3.658 | 10,059 |
| 17th Feb 2025 (Mon) | 3.677 | 3.68 | 3.494 | 3.68 | 4,718 |
| 14th Feb 2025 (Fri) | 3.713 | 3.713 | 3.671 | 3.671 | 5,196 |
| 13th Feb 2025 (Thu) | 3.705 | 3.741 | 3.52 | 3.741 | 6,028 |
| 12th Feb 2025 (Wed) | 3.73 | 3.755 | 3.73 | 3.755 | 11,378 |
| 11th Feb 2025 (Tue) | 3.726 | 3.762 | 3.54 | 3.656 | 3,400 |
| 10th Feb 2025 (Mon) | 3.701 | 3.772 | 3.701 | 3.772 | 4,398 |
| 7th Feb 2025 (Fri) | 3.688 | 3.701 | 3.688 | 3.701 | 5,894 |
| 6th Feb 2025 (Thu) | 3.631 | 3.654 | 3.45 | 3.654 | 9,512 |
| 5th Feb 2025 (Wed) | 3.64 | 3.642 | 3.458 | 3.642 | 6,536 |
| 4th Feb 2025 (Tue) | 3.633 | 3.642 | 3.633 | 3.64 | 5,370 |
| 3rd Feb 2025 (Mon) | 3.686 | 3.686 | 3.618 | 3.618 | 394 |
| 31st Jan 2025 (Fri) | 3.64 | 3.642 | 3.458 | 3.642 | 0 |
| 30th Jan 2025 (Thu) | 3.68 | 3.68 | 3.496 | 3.665 | 0 |
| 29th Jan 2025 (Wed) | 3.642 | 3.661 | 3.46 | 3.661 | 1,082 |
| 28th Jan 2025 (Tue) | 3.724 | 3.724 | 3.722 | 3.722 | 478 |
| 27th Jan 2025 (Mon) | 3.734 | 3.734 | 3.717 | 3.717 | 356 |
| 24th Jan 2025 (Fri) | 3.749 | 3.749 | 3.749 | 3.749 | 1,692 |
| 23rd Jan 2025 (Thu) | 3.73 | 3.734 | 3.544 | 3.734 | 824 |
| 22nd Jan 2025 (Wed) | 3.72 | 3.76 | 3.72 | 3.76 | 7,841 |
| 21st Jan 2025 (Tue) | 3.755 | 3.755 | 3.741 | 3.741 | 0 |
| 20th Jan 2025 (Mon) | 3.781 | 3.80 | 3.592 | 3.80 | 1,583 |
| 17th Jan 2025 (Fri) | 3.734 | 3.789 | 3.548 | 3.789 | 459 |
| 16th Jan 2025 (Thu) | 3.865 | 3.865 | 3.831 | 3.831 | 4,000 |
| 15th Jan 2025 (Wed) | 3.892 | 3.892 | 3.698 | 3.884 | 1,426 |
| 14th Jan 2025 (Tue) | 3.886 | 3.886 | 3.884 | 3.884 | 591 |