| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.604 | 3.65 | 3.604 | 3.65 | 0 |
| 8th May 2025 (Thu) | 3.574 | 3.576 | 3.574 | 3.576 | 0 |
| 7th May 2025 (Wed) | 3.574 | 3.574 | 3.564 | 3.564 | 0 |
| 6th May 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 535,144 |
| 5th May 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 195 |
| 2nd May 2025 (Fri) | 3.507 | 3.507 | 3.507 | 3.507 | 694,157 |
| 1st May 2025 (Thu) | 3.507 | 3.507 | 3.507 | 3.532 | 0 |
| 30th Apr 2025 (Wed) | 3.528 | 3.532 | 3.528 | 3.532 | 0 |
| 29th Apr 2025 (Tue) | 3.484 | 3.484 | 3.31 | 3.482 | 869 |
| 28th Apr 2025 (Mon) | 3.425 | 3.503 | 3.41 | 3.503 | 1,155 |
| 25th Apr 2025 (Fri) | 3.404 | 3.404 | 3.404 | 3.404 | 1,808 |
| 24th Apr 2025 (Thu) | 3.40 | 3.40 | 3.37 | 3.37 | 4,151 |
| 23rd Apr 2025 (Wed) | 3.366 | 3.366 | 3.355 | 3.355 | 998 |
| 22nd Apr 2025 (Tue) | 3.33 | 3.33 | 3.305 | 3.305 | 6,674 |
| 21st Apr 2025 (Mon) | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 18th Apr 2025 (Fri) | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 17th Apr 2025 (Thu) | 3.294 | 3.294 | 3.292 | 3.292 | 0 |
| 16th Apr 2025 (Wed) | 3.397 | 3.397 | 3.32 | 3.32 | 0 |
| 15th Apr 2025 (Tue) | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 14th Apr 2025 (Mon) | 3.231 | 3.261 | 3.231 | 3.261 | 4,870 |
| 11th Apr 2025 (Fri) | 3.227 | 3.231 | 3.066 | 3.231 | 1,127 |
| 10th Apr 2025 (Thu) | 3.195 | 3.446 | 3.195 | 3.309 | 0 |
| 9th Apr 2025 (Wed) | 3.21 | 3.214 | 3.132 | 3.132 | 3,380 |
| 8th Apr 2025 (Tue) | 3.124 | 3.28 | 3.124 | 3.28 | 6,808 |
| 7th Apr 2025 (Mon) | 3.20 | 3.24 | 2.698 | 3.155 | 2,083 |
| 4th Apr 2025 (Fri) | 3.45 | 3.45 | 3.189 | 3.189 | 0 |
| 3rd Apr 2025 (Thu) | 3.469 | 3.469 | 3.296 | 3.458 | 6,230 |
| 2nd Apr 2025 (Wed) | 3.496 | 3.501 | 3.496 | 3.501 | 0 |
| 1st Apr 2025 (Tue) | 3.486 | 3.507 | 3.312 | 3.507 | 0 |
| 31st Mar 2025 (Mon) | 3.572 | 3.572 | 3.536 | 3.536 | 0 |
| 28th Mar 2025 (Fri) | 3.587 | 3.587 | 3.408 | 3.583 | 0 |
| 27th Mar 2025 (Thu) | 3.574 | 3.587 | 3.574 | 3.587 | 0 |
| 26th Mar 2025 (Wed) | 3.578 | 3.606 | 3.578 | 3.606 | 1,645 |
| 25th Mar 2025 (Tue) | 3.576 | 3.61 | 3.576 | 3.61 | 632 |
| 24th Mar 2025 (Mon) | 3.578 | 3.581 | 3.40 | 3.581 | 1,190 |
| 21st Mar 2025 (Fri) | 3.545 | 3.661 | 3.545 | 3.661 | 0 |
| 20th Mar 2025 (Thu) | 3.591 | 3.591 | 3.581 | 3.581 | 0 |
| 19th Mar 2025 (Wed) | 3.545 | 3.551 | 3.545 | 3.551 | 0 |
| 18th Mar 2025 (Tue) | 3.53 | 3.547 | 3.53 | 3.547 | 212 |
| 17th Mar 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 1,523 |
| 14th Mar 2025 (Fri) | 3.496 | 3.496 | 3.454 | 3.454 | 472 |
| 13th Mar 2025 (Thu) | 3.513 | 3.513 | 3.338 | 3.488 | 6 |
| 12th Mar 2025 (Wed) | 3.416 | 3.48 | 3.416 | 3.48 | 220 |