| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 3.846 | 3.85 | 3.654 | 3.85 | 0 |
| 1st Jul 2025 (Tue) | 3.943 | 3.943 | 3.746 | 3.896 | 0 |
| 30th Jun 2025 (Mon) | 3.743 | 3.844 | 3.743 | 3.844 | 155 |
| 27th Jun 2025 (Fri) | 3.65 | 3.654 | 3.468 | 3.654 | 6,319 |
| 26th Jun 2025 (Thu) | 3.418 | 3.629 | 3.418 | 3.629 | 0 |
| 25th Jun 2025 (Wed) | 3.509 | 3.621 | 3.334 | 3.517 | 0 |
| 24th Jun 2025 (Tue) | 3.286 | 3.383 | 3.286 | 3.372 | 0 |
| 23rd Jun 2025 (Mon) | 3.345 | 3.345 | 3.267 | 3.267 | 1,025,984 |
| 20th Jun 2025 (Fri) | 3.461 | 3.461 | 3.416 | 3.416 | 0 |
| 19th Jun 2025 (Thu) | 3.494 | 3.494 | 3.32 | 3.482 | 400 |
| 18th Jun 2025 (Wed) | 3.442 | 3.45 | 3.27 | 3.45 | 4,668 |
| 17th Jun 2025 (Tue) | 3.564 | 3.564 | 3.433 | 3.433 | 0 |
| 16th Jun 2025 (Mon) | 3.538 | 3.538 | 3.362 | 3.53 | 2,000 |
| 13th Jun 2025 (Fri) | 3.621 | 3.621 | 3.44 | 3.618 | 39 |
| 12th Jun 2025 (Thu) | 3.661 | 3.661 | 3.654 | 3.654 | 315 |
| 11th Jun 2025 (Wed) | 3.654 | 3.669 | 3.472 | 3.669 | 0 |
| 10th Jun 2025 (Tue) | 3.677 | 3.677 | 3.494 | 3.667 | 175 |
| 9th Jun 2025 (Mon) | 3.713 | 3.715 | 3.713 | 3.715 | 2,704 |
| 6th Jun 2025 (Fri) | 3.68 | 3.717 | 3.669 | 3.717 | 644 |
| 5th Jun 2025 (Thu) | 3.646 | 3.682 | 3.646 | 3.682 | 14 |
| 4th Jun 2025 (Wed) | 3.715 | 3.715 | 3.673 | 3.673 | 0 |
| 3rd Jun 2025 (Tue) | 3.713 | 3.713 | 3.696 | 3.696 | 0 |
| 2nd Jun 2025 (Mon) | 3.734 | 3.766 | 3.734 | 3.766 | 8,128 |
| 30th May 2025 (Fri) | 3.72 | 3.747 | 3.72 | 3.747 | 228 |
| 29th May 2025 (Thu) | 3.757 | 3.766 | 3.757 | 3.766 | 0 |
| 28th May 2025 (Wed) | 3.749 | 3.766 | 3.749 | 3.766 | 632 |
| 27th May 2025 (Tue) | 3.764 | 3.764 | 3.576 | 3.764 | 0 |
| 26th May 2025 (Mon) | 3.774 | 3.774 | 3.774 | 3.774 | 1 |
| 23rd May 2025 (Fri) | 3.781 | 3.806 | 3.781 | 3.806 | 1,564 |
| 22nd May 2025 (Thu) | 3.772 | 3.797 | 3.584 | 3.797 | 4,994 |
| 21st May 2025 (Wed) | 3.808 | 3.81 | 3.808 | 3.81 | 1,251 |
| 20th May 2025 (Tue) | 3.804 | 3.823 | 3.804 | 3.823 | 0 |
| 19th May 2025 (Mon) | 3.646 | 3.833 | 3.464 | 3.833 | 95 |
| 16th May 2025 (Fri) | 3.654 | 3.669 | 3.654 | 3.669 | 41 |
| 15th May 2025 (Thu) | 3.612 | 3.631 | 3.612 | 3.631 | 3,077 |
| 14th May 2025 (Wed) | 3.637 | 3.665 | 3.456 | 3.665 | 0 |
| 13th May 2025 (Tue) | 3.612 | 3.661 | 3.612 | 3.661 | 0 |
| 12th May 2025 (Mon) | 3.61 | 3.703 | 3.61 | 3.703 | 334 |
| 9th May 2025 (Fri) | 3.604 | 3.65 | 3.604 | 3.65 | 0 |
| 8th May 2025 (Thu) | 3.574 | 3.576 | 3.574 | 3.576 | 0 |
| 7th May 2025 (Wed) | 3.574 | 3.574 | 3.564 | 3.564 | 0 |
| 6th May 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 535,144 |
| 5th May 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 195 |