Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illimity Bank O (0A3J) Share Price

Price €3.766 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A3J Shares
Last Trade: Sell 322.00 at €3.68
Day's Volume: 0
Last Close: €3.766
Open: €0.00
ISIN: IT0005359192
Day's Range €0.00 - €0.00
52wk Range: €2.698 - €5.1585
Market Capitalisation: €313m
VWAP: €0.00
Shares in Issue: 83m

Illimity Bank O (0A3J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 322 €3.68 SI Trade
16:28:31 - 02-Jun-25
Sell* 372 €3.684 SI Trade
16:15:58 - 02-Jun-25
Sell* 172 €3.682 SI Trade
16:14:32 - 02-Jun-25
Sell* 172 €3.685 SI Trade
16:14:30 - 02-Jun-25
Sell* 352 €3.685 SI Trade
16:14:26 - 02-Jun-25
Sell* 171 €3.68 SI Trade
16:12:17 - 02-Jun-25
Sell* 364 €3.68 SI Trade
16:09:27 - 02-Jun-25
Sell* 362 €3.68 SI Trade
16:06:03 - 02-Jun-25
Sell* 198 €3.68 SI Trade
16:04:17 - 02-Jun-25
Sell* 705 €3.682 SI Trade
16:01:05 - 02-Jun-25
See more Illimity Bank O trades

Illimity Bank O (0A3J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 3.734 3.766 3.734 3.766 8,128
30th May 2025 (Fri) 3.72 3.747 3.72 3.747 228
29th May 2025 (Thu) 3.757 3.766 3.757 3.766 0
28th May 2025 (Wed) 3.749 3.766 3.749 3.766 632
27th May 2025 (Tue) 3.764 3.764 3.576 3.764 0
26th May 2025 (Mon) 3.774 3.774 3.774 3.774 1
23rd May 2025 (Fri) 3.781 3.806 3.781 3.806 1,564
22nd May 2025 (Thu) 3.772 3.797 3.584 3.797 4,994
21st May 2025 (Wed) 3.808 3.81 3.808 3.81 1,251
20th May 2025 (Tue) 3.804 3.823 3.804 3.823 0
19th May 2025 (Mon) 3.646 3.833 3.464 3.833 95
16th May 2025 (Fri) 3.654 3.669 3.654 3.669 41
15th May 2025 (Thu) 3.612 3.631 3.612 3.631 3,077
14th May 2025 (Wed) 3.637 3.665 3.456 3.665 0
13th May 2025 (Tue) 3.612 3.661 3.612 3.661 0
12th May 2025 (Mon) 3.61 3.703 3.61 3.703 334
9th May 2025 (Fri) 3.604 3.65 3.604 3.65 0
8th May 2025 (Thu) 3.574 3.576 3.574 3.576 0
7th May 2025 (Wed) 3.574 3.574 3.564 3.564 0
6th May 2025 (Tue) 3.57 3.57 3.57 3.57 535,144
5th May 2025 (Mon) 3.57 3.57 3.57 3.57 195
See more Illimity Bank O price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered