Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illimity Bank O (0A3J) Share Price

Price €3.488 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €3.662
Sell €3.314
Buy / Sell 0A3J Shares
Last Trade: Sell 3.00 at €3.452
Day's Volume: 0
Last Close: €3.488
Open: €0.00
ISIN: IT0005359192
Day's Range €0.00 - €0.00
52wk Range: €2.736 - €5.5825
Market Capitalisation: €290m
VWAP: €0.00
Shares in Issue: 83m

Illimity Bank O (0A3J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €3.452 SI Trade
16:04:01 - 13-Mar-25
Sell* 3 €3.452 SI Trade
16:04:01 - 13-Mar-25
Buy* 110 €3.472 SI Trade
08:00:35 - 12-Mar-25
Buy* 110 €3.472 SI Trade
08:00:35 - 12-Mar-25
Sell* 137 €3.424 SI Trade
15:32:16 - 11-Mar-25
Sell* 137 €3.424 SI Trade
15:32:16 - 11-Mar-25
Buy* 199 €3.452 SI Trade
12:10:36 - 11-Mar-25
Buy* 199 €3.452 SI Trade
12:10:36 - 11-Mar-25
Sell* 215 €3.42 SI Trade
09:20:26 - 11-Mar-25
Sell* 215 €3.42 SI Trade
09:20:26 - 11-Mar-25
See more Illimity Bank O trades

Illimity Bank O (0A3J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.488 3.488 3.488 3.488 0
13th Mar 2025 (Thu) 3.513 3.513 3.338 3.488 6
12th Mar 2025 (Wed) 3.416 3.48 3.416 3.48 220
11th Mar 2025 (Tue) 3.421 3.431 3.421 3.431 1,282
10th Mar 2025 (Mon) 3.427 3.488 3.427 3.488 4,725
7th Mar 2025 (Fri) 3.507 3.507 3.475 3.475 6
6th Mar 2025 (Thu) 3.583 3.583 3.423 3.423 865
5th Mar 2025 (Wed) 3.513 3.656 3.513 3.656 0
4th Mar 2025 (Tue) 3.741 3.741 3.578 3.578 1,680
3rd Mar 2025 (Mon) 3.77 3.77 3.711 3.711 0
28th Feb 2025 (Fri) 3.783 3.812 3.783 3.812 142
27th Feb 2025 (Thu) 3.76 3.762 3.76 3.762 626
26th Feb 2025 (Wed) 3.762 3.778 3.762 3.778 186
25th Feb 2025 (Tue) 3.762 3.772 3.762 3.772 1,758
24th Feb 2025 (Mon) 3.694 3.751 3.694 3.751 2,480
21st Feb 2025 (Fri) 3.665 3.667 3.665 3.667 4,776
20th Feb 2025 (Thu) 3.671 3.671 3.488 3.667 1,434
19th Feb 2025 (Wed) 3.696 3.717 3.512 3.717 4,270
18th Feb 2025 (Tue) 3.629 3.658 3.629 3.658 10,059
17th Feb 2025 (Mon) 3.677 3.68 3.494 3.68 4,718
14th Feb 2025 (Fri) 3.713 3.713 3.671 3.671 5,196
See more Illimity Bank O price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered