Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
13th Mar 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 511 |
12th Mar 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 70 |
11th Mar 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 7 |
10th Mar 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 54 |
7th Mar 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 34 |
6th Mar 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 40 |
5th Mar 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 41 |
4th Mar 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 60 |
3rd Mar 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 900 |
28th Feb 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 27,248 |
27th Feb 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 268 |
26th Feb 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 142 |
25th Feb 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 136 |
24th Feb 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 78 |
21st Feb 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 546 |
20th Feb 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 70 |
19th Feb 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 1 |
18th Feb 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
17th Feb 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 69 |
14th Feb 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
13th Feb 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 25 |
12th Feb 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
11th Feb 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 20 |
10th Feb 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
7th Feb 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
6th Feb 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 2 |
5th Feb 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
4th Feb 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
3rd Feb 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 48 |
31st Jan 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
30th Jan 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
29th Jan 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
28th Jan 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
27th Jan 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 32 |
24th Jan 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 54 |
23rd Jan 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
22nd Jan 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 7 |
21st Jan 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 9 |
20th Jan 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 74 |
17th Jan 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 55 |
16th Jan 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 26 |
15th Jan 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 89 |
14th Jan 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 333 |