Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Adr Rep 1 (0A30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $61.07845 Currency Conversion
Negotiated Trade
13:32:51 - 12-Mar-25
Unknown* 109 $61.18928 Currency Conversion
Negotiated Trade
15:43:59 - 11-Mar-25
Unknown* 29 $61.42696 Currency Conversion
Negotiated Trade
14:33:56 - 07-Mar-25
Unknown* 100 $60.71891 Currency Conversion
Negotiated Trade
17:12:52 - 06-Mar-25
Unknown* 50,000 $60.95679 OTC Trade
16:47:23 - 06-Mar-25
Unknown* 20 $60.91325 Currency Conversion
Negotiated Trade
15:23:57 - 06-Mar-25
Unknown* 676 $61.208 OTC Trade
20:15:12 - 05-Mar-25
Unknown* 60,000 $61.0953 OTC Trade
16:46:52 - 05-Mar-25
Unknown* 100 $60.73295 Currency Conversion
Negotiated Trade
16:08:40 - 03-Mar-25
Unknown* 2,465 $61.57 Negotiated Trade
14:30:02 - 03-Mar-25
Unknown* 42 $59.99 Negotiated Trade
14:30:22 - 27-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48