Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 61.07845 | 61.07845 | 61.07845 | 61.07845 | 0 |
13th Mar 2025 (Thu) | 61.07845 | 61.07845 | 61.07845 | 61.07845 | 0 |
12th Mar 2025 (Wed) | 61.18928 | 61.18928 | 61.07845 | 61.07845 | 11 |
11th Mar 2025 (Tue) | 61.42696 | 61.42696 | 61.18928 | 61.18928 | 109 |
10th Mar 2025 (Mon) | 61.42696 | 61.42696 | 61.42696 | 61.42696 | 0 |
7th Mar 2025 (Fri) | 60.71891 | 61.42696 | 60.71891 | 61.42696 | 29 |
6th Mar 2025 (Thu) | 60.73295 | 60.73295 | 60.71891 | 60.71891 | 50,120 |
5th Mar 2025 (Wed) | 60.73295 | 60.73295 | 60.73295 | 60.73295 | 60,000 |
4th Mar 2025 (Tue) | 60.73295 | 60.73295 | 60.73295 | 60.73295 | 0 |
3rd Mar 2025 (Mon) | 59.99 | 60.73295 | 59.99 | 60.73295 | 2,565 |
28th Feb 2025 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
27th Feb 2025 (Thu) | 60.32761 | 60.32761 | 59.99 | 59.99 | 42 |
26th Feb 2025 (Wed) | 61.13666 | 61.13666 | 60.32761 | 60.32761 | 35,006 |
25th Feb 2025 (Tue) | 61.13666 | 61.13666 | 61.13666 | 61.13666 | 0 |
24th Feb 2025 (Mon) | 61.13666 | 61.13666 | 61.13666 | 61.13666 | 0 |
21st Feb 2025 (Fri) | 61.13666 | 61.13666 | 61.13666 | 61.13666 | 0 |
20th Feb 2025 (Thu) | 61.84268 | 61.84268 | 61.13666 | 61.13666 | 411 |
19th Feb 2025 (Wed) | 61.84268 | 61.84268 | 61.84268 | 61.84268 | 0 |
18th Feb 2025 (Tue) | 61.50614 | 61.84268 | 61.50614 | 61.84268 | 305 |
17th Feb 2025 (Mon) | 61.50614 | 61.50614 | 61.50614 | 61.50614 | 0 |
14th Feb 2025 (Fri) | 60.77989 | 61.50614 | 60.77989 | 61.50614 | 526 |
13th Feb 2025 (Thu) | 61.04899 | 61.04899 | 60.77989 | 60.77989 | 30,616 |
12th Feb 2025 (Wed) | 60.52481 | 61.04899 | 60.52481 | 61.04899 | 64 |
11th Feb 2025 (Tue) | 60.98579 | 60.98579 | 60.52481 | 60.52481 | 20 |
10th Feb 2025 (Mon) | 60.98579 | 60.98579 | 60.98579 | 60.98579 | 0 |
7th Feb 2025 (Fri) | 57.7971 | 60.98579 | 57.7971 | 60.98579 | 46,198 |
6th Feb 2025 (Thu) | 57.7971 | 57.7971 | 57.7971 | 57.7971 | 1,000 |
5th Feb 2025 (Wed) | 57.7971 | 57.7971 | 57.7971 | 57.7971 | 30,000 |
4th Feb 2025 (Tue) | 57.33915 | 57.7971 | 57.33915 | 57.7971 | 28 |
3rd Feb 2025 (Mon) | 58.24651 | 58.24651 | 57.33915 | 57.33915 | 0 |
31st Jan 2025 (Fri) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 458 |
30th Jan 2025 (Thu) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 2,095 |
29th Jan 2025 (Wed) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 2,633 |
28th Jan 2025 (Tue) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 41,310 |
27th Jan 2025 (Mon) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 53,078 |
24th Jan 2025 (Fri) | 56.97192 | 58.24651 | 56.97192 | 58.24651 | 25,787 |
23rd Jan 2025 (Thu) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 10,183 |
22nd Jan 2025 (Wed) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 27,369 |
21st Jan 2025 (Tue) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 3,087 |
20th Jan 2025 (Mon) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 0 |
17th Jan 2025 (Fri) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 26,182 |
16th Jan 2025 (Thu) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 2,116 |
15th Jan 2025 (Wed) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 6,631 |
14th Jan 2025 (Tue) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 2,700 |