| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 61.80875 | 61.80875 | 61.80875 | 61.80875 | 0 |
| 3rd Jul 2025 (Thu) | 61.80875 | 61.80875 | 61.80875 | 61.80875 | 0 |
| 2nd Jul 2025 (Wed) | 61.80875 | 61.80875 | 61.80875 | 61.80875 | 0 |
| 1st Jul 2025 (Tue) | 61.35533 | 61.35533 | 61.35533 | 61.35533 | 0 |
| 30th Jun 2025 (Mon) | 61.35533 | 61.35533 | 61.35533 | 61.35533 | 1,126 |
| 27th Jun 2025 (Fri) | 60.85089 | 60.85089 | 60.85089 | 60.85089 | 0 |
| 26th Jun 2025 (Thu) | 60.85089 | 60.85089 | 60.85089 | 60.85089 | 0 |
| 25th Jun 2025 (Wed) | 60.85089 | 60.85089 | 60.85089 | 60.85089 | 54 |
| 24th Jun 2025 (Tue) | 61.84232 | 61.84232 | 61.84232 | 61.84232 | 0 |
| 23rd Jun 2025 (Mon) | 61.84232 | 61.84232 | 61.84232 | 61.84232 | 0 |
| 20th Jun 2025 (Fri) | 61.84232 | 61.84232 | 61.84232 | 61.84232 | 0 |
| 19th Jun 2025 (Thu) | 61.84232 | 61.84232 | 61.84232 | 61.84232 | 0 |
| 18th Jun 2025 (Wed) | 61.96226 | 61.96226 | 61.96226 | 61.96226 | 7 |
| 17th Jun 2025 (Tue) | 64.05131 | 64.05131 | 64.05131 | 64.05131 | 1 |
| 16th Jun 2025 (Mon) | 62.75179 | 62.75179 | 62.75179 | 62.75179 | 34 |
| 13th Jun 2025 (Fri) | 61.25001 | 61.25001 | 61.25001 | 61.25001 | 0 |
| 12th Jun 2025 (Thu) | 61.25001 | 61.25001 | 61.25001 | 61.25001 | 0 |
| 11th Jun 2025 (Wed) | 61.25001 | 61.25001 | 61.25001 | 61.25001 | 0 |
| 10th Jun 2025 (Tue) | 61.25001 | 61.25001 | 61.25001 | 61.25001 | 126 |
| 9th Jun 2025 (Mon) | 59.71454 | 59.71454 | 59.71454 | 59.71454 | 125 |
| 6th Jun 2025 (Fri) | 59.09671 | 59.09671 | 59.09671 | 59.09671 | 0 |
| 5th Jun 2025 (Thu) | 59.09671 | 59.09671 | 59.09671 | 59.09671 | 0 |
| 4th Jun 2025 (Wed) | 59.94706 | 59.94706 | 59.94706 | 59.94706 | 0 |
| 3rd Jun 2025 (Tue) | 59.94706 | 59.94706 | 59.94706 | 59.94706 | 22 |
| 2nd Jun 2025 (Mon) | 58.51311 | 58.51311 | 58.51311 | 58.51311 | 0 |
| 30th May 2025 (Fri) | 58.51311 | 58.51311 | 58.51311 | 58.51311 | 0 |
| 29th May 2025 (Thu) | 58.51311 | 58.51311 | 58.51311 | 58.51311 | 0 |
| 28th May 2025 (Wed) | 58.73149 | 58.73149 | 58.51311 | 58.51311 | 69 |
| 27th May 2025 (Tue) | 58.61892 | 58.73149 | 58.61892 | 58.73149 | 169 |
| 26th May 2025 (Mon) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 23rd May 2025 (Fri) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 22nd May 2025 (Thu) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 21st May 2025 (Wed) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 20th May 2025 (Tue) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 19th May 2025 (Mon) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 16th May 2025 (Fri) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 15th May 2025 (Thu) | 59.36783 | 59.36783 | 58.61892 | 58.61892 | 453 |
| 14th May 2025 (Wed) | 59.60178 | 59.60178 | 59.36783 | 59.36783 | 13 |
| 13th May 2025 (Tue) | 59.60178 | 59.60178 | 59.60178 | 59.60178 | 0 |
| 12th May 2025 (Mon) | 57.33767 | 59.60178 | 57.33767 | 59.60178 | 21 |
| 9th May 2025 (Fri) | 57.33767 | 57.33767 | 57.33767 | 57.33767 | 0 |
| 8th May 2025 (Thu) | 57.33767 | 57.33767 | 57.33767 | 57.33767 | 0 |
| 7th May 2025 (Wed) | 57.35199 | 57.35199 | 57.33767 | 57.33767 | 64 |
| 6th May 2025 (Tue) | 57.6808 | 57.6808 | 57.35199 | 57.35199 | 0 |
| 5th May 2025 (Mon) | 57.6808 | 57.6808 | 57.6808 | 57.6808 | 0 |