| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 59.94706 | 59.94706 | 59.94706 | 59.94706 | 0 |
| 3rd Jun 2025 (Tue) | 59.94706 | 59.94706 | 59.94706 | 59.94706 | 22 |
| 2nd Jun 2025 (Mon) | 58.51311 | 58.51311 | 58.51311 | 58.51311 | 0 |
| 30th May 2025 (Fri) | 58.51311 | 58.51311 | 58.51311 | 58.51311 | 0 |
| 29th May 2025 (Thu) | 58.51311 | 58.51311 | 58.51311 | 58.51311 | 0 |
| 28th May 2025 (Wed) | 58.73149 | 58.73149 | 58.51311 | 58.51311 | 69 |
| 27th May 2025 (Tue) | 58.61892 | 58.73149 | 58.61892 | 58.73149 | 169 |
| 26th May 2025 (Mon) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 23rd May 2025 (Fri) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 22nd May 2025 (Thu) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 21st May 2025 (Wed) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 20th May 2025 (Tue) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 19th May 2025 (Mon) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 16th May 2025 (Fri) | 58.61892 | 58.61892 | 58.61892 | 58.61892 | 0 |
| 15th May 2025 (Thu) | 59.36783 | 59.36783 | 58.61892 | 58.61892 | 453 |
| 14th May 2025 (Wed) | 59.60178 | 59.60178 | 59.36783 | 59.36783 | 13 |
| 13th May 2025 (Tue) | 59.60178 | 59.60178 | 59.60178 | 59.60178 | 0 |
| 12th May 2025 (Mon) | 57.33767 | 59.60178 | 57.33767 | 59.60178 | 21 |
| 9th May 2025 (Fri) | 57.33767 | 57.33767 | 57.33767 | 57.33767 | 0 |
| 8th May 2025 (Thu) | 57.33767 | 57.33767 | 57.33767 | 57.33767 | 0 |
| 7th May 2025 (Wed) | 57.35199 | 57.35199 | 57.33767 | 57.33767 | 64 |
| 6th May 2025 (Tue) | 57.6808 | 57.6808 | 57.35199 | 57.35199 | 0 |
| 5th May 2025 (Mon) | 57.6808 | 57.6808 | 57.6808 | 57.6808 | 0 |
| 2nd May 2025 (Fri) | 57.6808 | 57.6808 | 57.6808 | 57.6808 | 0 |
| 1st May 2025 (Thu) | 57.6808 | 57.6808 | 57.6808 | 57.6808 | 0 |
| 30th Apr 2025 (Wed) | 60.18703 | 60.18703 | 57.6808 | 57.6808 | 497 |
| 29th Apr 2025 (Tue) | 59.78529 | 60.18703 | 59.78529 | 60.18703 | 0 |
| 28th Apr 2025 (Mon) | 59.78068 | 59.78529 | 59.78068 | 59.78529 | 917 |
| 25th Apr 2025 (Fri) | 59.00308 | 59.78068 | 59.00308 | 59.78068 | 22 |
| 24th Apr 2025 (Thu) | 58.94732 | 59.00308 | 58.94732 | 59.00308 | 45 |
| 23rd Apr 2025 (Wed) | 58.94732 | 58.94732 | 58.94732 | 58.94732 | 0 |
| 22nd Apr 2025 (Tue) | 58.31 | 58.94732 | 58.31 | 58.94732 | 53 |
| 21st Apr 2025 (Mon) | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| 18th Apr 2025 (Fri) | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| 17th Apr 2025 (Thu) | 56.99661 | 58.31 | 56.99661 | 58.31 | 175 |
| 16th Apr 2025 (Wed) | 56.99661 | 56.99661 | 56.99661 | 56.99661 | 0 |
| 15th Apr 2025 (Tue) | 56.61727 | 56.99661 | 56.61727 | 56.99661 | 0 |
| 14th Apr 2025 (Mon) | 56.23631 | 56.61727 | 56.23631 | 56.61727 | 46 |
| 11th Apr 2025 (Fri) | 56.23631 | 56.23631 | 56.23631 | 56.23631 | 0 |
| 10th Apr 2025 (Thu) | 56.23631 | 56.23631 | 56.23631 | 56.23631 | 0 |
| 9th Apr 2025 (Wed) | 56.23631 | 56.23631 | 56.23631 | 56.23631 | 0 |
| 8th Apr 2025 (Tue) | 56.23631 | 56.23631 | 56.23631 | 56.23631 | 0 |
| 7th Apr 2025 (Mon) | 59.42883 | 59.42883 | 56.23631 | 56.23631 | 466 |