| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 61.43934 | 61.43934 | 61.43934 | 61.43934 | 0 |
| 3rd Sep 2025 (Wed) | 61.43934 | 61.43934 | 61.43934 | 61.43934 | 22 |
| 2nd Sep 2025 (Tue) | 61.67346 | 61.67346 | 61.67346 | 61.67346 | 0 |
| 1st Sep 2025 (Mon) | 61.67346 | 61.67346 | 61.67346 | 61.67346 | 0 |
| 29th Aug 2025 (Fri) | 61.67346 | 61.67346 | 61.67346 | 61.67346 | 0 |
| 28th Aug 2025 (Thu) | 61.67346 | 61.67346 | 61.67346 | 61.67346 | 19 |
| 27th Aug 2025 (Wed) | 61.62813 | 61.62813 | 61.62813 | 61.62813 | 0 |
| 26th Aug 2025 (Tue) | 61.62813 | 61.62813 | 61.62813 | 61.62813 | 16 |
| 25th Aug 2025 (Mon) | 63.4208 | 63.4208 | 63.4208 | 63.4208 | 0 |
| 22nd Aug 2025 (Fri) | 63.4208 | 63.4208 | 63.4208 | 63.4208 | 146 |
| 21st Aug 2025 (Thu) | 62.10591 | 62.10591 | 62.10591 | 62.10591 | 0 |
| 20th Aug 2025 (Wed) | 62.10591 | 62.10591 | 62.10591 | 62.10591 | 0 |
| 19th Aug 2025 (Tue) | 62.52641 | 62.52641 | 62.52641 | 62.52641 | 0 |
| 18th Aug 2025 (Mon) | 62.52641 | 62.52641 | 62.52641 | 62.52641 | 0 |
| 15th Aug 2025 (Fri) | 62.52641 | 62.52641 | 62.52641 | 62.52641 | 201 |
| 14th Aug 2025 (Thu) | 61.14374 | 61.14374 | 61.14374 | 61.14374 | 29 |
| 13th Aug 2025 (Wed) | 61.02959 | 61.02959 | 61.02959 | 61.02959 | 8 |
| 12th Aug 2025 (Tue) | 60.96778 | 60.96778 | 60.96778 | 60.96778 | 0 |
| 11th Aug 2025 (Mon) | 60.43349 | 60.43349 | 60.43349 | 60.43349 | 0 |
| 8th Aug 2025 (Fri) | 60.43349 | 60.43349 | 60.43349 | 60.43349 | 0 |
| 7th Aug 2025 (Thu) | 60.43349 | 60.43349 | 60.43349 | 60.43349 | 331 |
| 6th Aug 2025 (Wed) | 59.81117 | 59.81117 | 59.81117 | 59.81117 | 0 |
| 5th Aug 2025 (Tue) | 59.81117 | 59.81117 | 59.81117 | 59.81117 | 2 |
| 4th Aug 2025 (Mon) | 59.42293 | 59.42293 | 59.42293 | 59.42293 | 11 |
| 1st Aug 2025 (Fri) | 58.69716 | 58.69716 | 58.69716 | 58.69716 | 270 |
| 31st Jul 2025 (Thu) | 59.55675 | 59.55675 | 59.55675 | 59.55675 | 0 |
| 30th Jul 2025 (Wed) | 61.16304 | 61.16304 | 61.16304 | 61.16304 | 0 |
| 29th Jul 2025 (Tue) | 61.16304 | 61.16304 | 61.16304 | 61.16304 | 436 |
| 28th Jul 2025 (Mon) | 60.86244 | 60.86244 | 60.86244 | 60.86244 | 0 |
| 25th Jul 2025 (Fri) | 60.86244 | 60.86244 | 60.86244 | 60.86244 | 0 |
| 24th Jul 2025 (Thu) | 60.86244 | 60.86244 | 60.86244 | 60.86244 | 250 |
| 23rd Jul 2025 (Wed) | 61.24314 | 61.24314 | 61.24314 | 61.24314 | 0 |
| 22nd Jul 2025 (Tue) | 61.24314 | 61.24314 | 61.24314 | 61.24314 | 0 |
| 21st Jul 2025 (Mon) | 61.24314 | 61.24314 | 61.24314 | 61.24314 | 14 |
| 18th Jul 2025 (Fri) | 61.62698 | 61.62698 | 61.62698 | 61.62698 | 0 |
| 17th Jul 2025 (Thu) | 61.23768 | 61.23768 | 61.23768 | 61.23768 | 6 |
| 16th Jul 2025 (Wed) | 62.68417 | 62.68417 | 62.68417 | 62.68417 | 0 |
| 15th Jul 2025 (Tue) | 62.68417 | 62.68417 | 62.68417 | 62.68417 | 0 |
| 14th Jul 2025 (Mon) | 62.68417 | 62.68417 | 62.68417 | 62.68417 | 593 |
| 11th Jul 2025 (Fri) | 63.3384 | 63.3384 | 63.3384 | 63.3384 | 321 |
| 10th Jul 2025 (Thu) | 62.31458 | 62.31458 | 62.31458 | 62.31458 | 0 |
| 9th Jul 2025 (Wed) | 62.31458 | 62.31458 | 62.31458 | 62.31458 | 15 |
| 8th Jul 2025 (Tue) | 61.14306 | 61.14306 | 61.14306 | 61.14306 | 0 |
| 7th Jul 2025 (Mon) | 61.14306 | 61.14306 | 61.14306 | 61.14306 | 1,092 |