| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 61.07845 | 61.07845 | 61.07845 | 61.07845 | 0 |
| 13th Mar 2025 (Thu) | 61.07845 | 61.07845 | 61.07845 | 61.07845 | 0 |
| 12th Mar 2025 (Wed) | 61.18928 | 61.18928 | 61.07845 | 61.07845 | 11 |
| 11th Mar 2025 (Tue) | 61.42696 | 61.42696 | 61.18928 | 61.18928 | 109 |
| 10th Mar 2025 (Mon) | 61.42696 | 61.42696 | 61.42696 | 61.42696 | 0 |
| 7th Mar 2025 (Fri) | 60.71891 | 61.42696 | 60.71891 | 61.42696 | 29 |
| 6th Mar 2025 (Thu) | 60.73295 | 60.73295 | 60.71891 | 60.71891 | 50,120 |
| 5th Mar 2025 (Wed) | 60.73295 | 60.73295 | 60.73295 | 60.73295 | 60,000 |
| 4th Mar 2025 (Tue) | 60.73295 | 60.73295 | 60.73295 | 60.73295 | 0 |
| 3rd Mar 2025 (Mon) | 59.99 | 60.73295 | 59.99 | 60.73295 | 2,565 |
| 28th Feb 2025 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 27th Feb 2025 (Thu) | 60.32761 | 60.32761 | 59.99 | 59.99 | 42 |
| 26th Feb 2025 (Wed) | 61.13666 | 61.13666 | 60.32761 | 60.32761 | 35,006 |
| 25th Feb 2025 (Tue) | 61.13666 | 61.13666 | 61.13666 | 61.13666 | 0 |
| 24th Feb 2025 (Mon) | 61.13666 | 61.13666 | 61.13666 | 61.13666 | 0 |
| 21st Feb 2025 (Fri) | 61.13666 | 61.13666 | 61.13666 | 61.13666 | 0 |
| 20th Feb 2025 (Thu) | 61.84268 | 61.84268 | 61.13666 | 61.13666 | 411 |
| 19th Feb 2025 (Wed) | 61.84268 | 61.84268 | 61.84268 | 61.84268 | 0 |
| 18th Feb 2025 (Tue) | 61.50614 | 61.84268 | 61.50614 | 61.84268 | 305 |
| 17th Feb 2025 (Mon) | 61.50614 | 61.50614 | 61.50614 | 61.50614 | 0 |
| 14th Feb 2025 (Fri) | 60.77989 | 61.50614 | 60.77989 | 61.50614 | 526 |
| 13th Feb 2025 (Thu) | 61.04899 | 61.04899 | 60.77989 | 60.77989 | 30,616 |
| 12th Feb 2025 (Wed) | 60.52481 | 61.04899 | 60.52481 | 61.04899 | 64 |
| 11th Feb 2025 (Tue) | 60.98579 | 60.98579 | 60.52481 | 60.52481 | 20 |
| 10th Feb 2025 (Mon) | 60.98579 | 60.98579 | 60.98579 | 60.98579 | 0 |
| 7th Feb 2025 (Fri) | 57.7971 | 60.98579 | 57.7971 | 60.98579 | 46,198 |
| 6th Feb 2025 (Thu) | 57.7971 | 57.7971 | 57.7971 | 57.7971 | 1,000 |
| 5th Feb 2025 (Wed) | 57.7971 | 57.7971 | 57.7971 | 57.7971 | 30,000 |
| 4th Feb 2025 (Tue) | 57.33915 | 57.7971 | 57.33915 | 57.7971 | 28 |
| 3rd Feb 2025 (Mon) | 58.24651 | 58.24651 | 57.33915 | 57.33915 | 0 |
| 31st Jan 2025 (Fri) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 458 |
| 30th Jan 2025 (Thu) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 2,095 |
| 29th Jan 2025 (Wed) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 2,633 |
| 28th Jan 2025 (Tue) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 41,310 |
| 27th Jan 2025 (Mon) | 58.24651 | 58.24651 | 58.24651 | 58.24651 | 53,078 |
| 24th Jan 2025 (Fri) | 56.97192 | 58.24651 | 56.97192 | 58.24651 | 25,787 |
| 23rd Jan 2025 (Thu) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 10,183 |
| 22nd Jan 2025 (Wed) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 27,369 |
| 21st Jan 2025 (Tue) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 3,087 |
| 20th Jan 2025 (Mon) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 0 |
| 17th Jan 2025 (Fri) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 26,182 |
| 16th Jan 2025 (Thu) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 2,116 |
| 15th Jan 2025 (Wed) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 6,631 |
| 14th Jan 2025 (Tue) | 56.97192 | 56.97192 | 56.97192 | 56.97192 | 2,700 |